Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.084 8.140 8.060 8.092 27,127 -0.01(-0.10%)
Nov 29, 2018 8.116 8.259 8.100 8.100 38,471 -0.08(-0.97%)
Nov 28, 2018 8.155 8.227 8.140 8.179 71,741 +0.07(+0.88%)
Nov 27, 2018 8.116 8.171 8.092 8.108 31,150 -0.03(-0.39%)
Nov 26, 2018 8.076 8.235 8.076 8.140 39,319 +0.07(+0.88%)
Nov 23, 2018 8.084 8.203 8.060 8.068 11,860 -0.07(-0.88%)
Nov 21, 2018 8.140 8.140 8.140 0 +0.16(+1.99%)
Nov 20, 2018 8.013 8.155 7.918 7.981 53,273 -0.02(-0.20%)
Nov 19, 2018 8.060 8.163 7.915 7.997 38,311 -0.06(-0.79%)
Nov 16, 2018 8.179 8.187 8.021 8.060 58,922 -0.06(-0.78%)
Nov 15, 2018 7.981 8.148 7.949 8.124 53,373 +0.09(+1.08%)
Nov 14, 2018 8.068 8.203 7.918 8.037 41,091 +0.01(+0.10%)
Nov 13, 2018 8.116 8.124 7.989 8.029 35,444 -0.01(-0.10%)
Nov 12, 2018 8.148 8.211 7.886 8.037 69,395 -0.07(-0.88%)
Nov 09, 2018 8.076 8.195 7.870 8.108 99,424 +0.05(+0.59%)
Nov 08, 2018 8.132 8.179 8.045 8.060 16,022 -0.09(-1.07%)
Nov 07, 2018 8.116 8.195 8.076 8.148 24,858 +0.13(+1.68%)
Nov 06, 2018 7.989 8.116 7.926 8.013 21,617 -0.01(-0.10%)
Nov 05, 2018 8.068 8.306 7.918 8.021 42,684 -0.06(-0.78%)
Nov 02, 2018 8.037 8.179 7.981 8.084 58,796 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.