Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.861 8.924 8.489 8.584 230,812 -0.21(-2.34%)
Nov 29, 2007 8.386 9.217 8.323 8.789 866,115 +0.40(+4.81%)
Nov 28, 2007 7.911 8.473 7.911 8.386 285,797 +0.47(+6.00%)
Nov 27, 2007 7.943 8.362 7.856 7.911 448,668 -0.08(-0.99%)
Nov 26, 2007 8.465 8.489 7.967 7.990 642,634 -0.28(-3.35%)
Nov 23, 2007 8.307 8.402 8.077 8.267 202,118 +0.09(+1.16%)
Nov 21, 2007 8.338 8.465 7.990 8.172 496,132 -0.37(-4.35%)
Nov 20, 2007 8.821 8.860 8.505 8.544 629,614 -0.09(-1.10%)
Nov 19, 2007 9.019 9.019 8.568 8.639 828,320 -0.49(-5.37%)
Nov 16, 2007 8.386 9.232 8.386 9.130 605,218 +0.73(+8.66%)
Nov 15, 2007 8.663 8.679 8.291 8.402 135,377 -0.31(-3.54%)
Nov 14, 2007 8.489 8.932 8.489 8.710 1,598,527 +0.17(+1.94%)
Nov 13, 2007 7.990 8.766 7.990 8.544 1,275,029 +0.40(+4.85%)
Nov 12, 2007 8.663 8.663 7.974 8.149 734,276 -0.59(-6.70%)
Nov 09, 2007 8.861 8.861 7.539 8.734 689,276 -0.18(-2.04%)
Nov 08, 2007 9.122 9.391 8.512 8.916 743,251 -0.21(-2.25%)
Nov 07, 2007 9.478 9.493 9.082 9.122 639,979 -0.34(-3.60%)
Nov 06, 2007 9.288 9.549 9.288 9.462 789,514 +0.09(+0.93%)
Nov 05, 2007 9.652 9.770 9.296 9.375 645,162 -0.24(-2.47%)
Nov 02, 2007 9.889 10.09 9.493 9.612 631,637 -0.36(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.