Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.365	2.468	2.191	2.429	223,606	+0.16(+6.97%)
Nov 26, 2008	2.017	2.271	1.978	2.271	315,569	+0.15(+7.09%)
Nov 25, 2008	2.089	2.176	1.756	2.120	334,186	+0.09(+4.28%)
Nov 24, 2008	1.970	2.049	1.744	2.033	419,732	+0.32(+18.43%)
Nov 21, 2008	1.820	1.978	1.622	1.717	570,929	-0.02(-0.91%)
Nov 20, 2008	2.025	2.302	1.661	1.733	811,768	-0.27(-13.44%)
Nov 19, 2008	2.255	2.278	1.978	2.002	495,972	-0.24(-10.60%)
Nov 18, 2008	2.065	2.524	2.049	2.239	687,226	+0.21(+10.55%)
Nov 17, 2008	2.081	2.239	2.002	2.025	242,724	-0.13(-6.23%)
Nov 14, 2008	2.350	2.381	2.144	2.160	259,971	-0.17(-7.46%)
Nov 13, 2008	2.002	2.334	1.915	2.334	512,794	+0.27(+13.03%)
Nov 12, 2008	2.255	2.334	1.994	2.065	700,112	-0.27(-11.53%)
Nov 11, 2008	2.373	2.381	2.199	2.334	418,985	-0.03(-1.34%)
Nov 10, 2008	2.571	2.666	2.294	2.365	293,514	-0.01(-0.33%)
Nov 07, 2008	2.452	2.508	2.342	2.373	799,916	+0.03(+1.35%)
Nov 06, 2008	2.539	2.563	2.302	2.342	735,330	-0.27(-10.30%)
Nov 05, 2008	2.808	2.824	2.579	2.611	789,249	-0.15(-5.44%)
Nov 04, 2008	2.468	2.808	2.358	2.761	1,351,039	+0.40(+17.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.