Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.799	5.815	5.633	5.807	1,481,231	+0.05(+0.82%)
Nov 27, 2009	5.657	5.910	5.633	5.759	1,192,838	-0.17(-2.80%)
Nov 25, 2009	5.688	6.077	5.625	5.925	4,905,330	+0.40(+7.15%)
Nov 24, 2009	5.854	5.918	5.411	5.530	6,409,153	-0.36(-6.17%)
Nov 23, 2009	6.242	6.250	5.799	5.894	2,233,802	-0.24(-3.87%)
Nov 20, 2009	6.068	6.139	5.799	6.131	1,420,591	-0.04(-0.64%)
Nov 19, 2009	6.416	6.416	6.100	6.171	1,310,033	-0.27(-4.18%)
Nov 18, 2009	6.424	6.495	6.345	6.440	1,162,773	-0.06(-0.85%)
Nov 17, 2009	6.440	6.495	6.313	6.495	1,409,493	+0.08(+1.23%)
Nov 16, 2009	6.376	6.456	6.321	6.416	2,961,055	+0.21(+3.31%)
Nov 13, 2009	6.179	6.234	6.084	6.210	1,468,377	+0.05(+0.77%)
Nov 12, 2009	6.202	6.250	6.013	6.163	2,902,165	+0.03(+0.52%)
Nov 11, 2009	6.179	6.210	6.028	6.131	853,249	+0.00(+0.00%)
Nov 10, 2009	6.084	6.155	6.036	6.131	1,012,069	+0.05(+0.78%)
Nov 09, 2009	6.107	6.147	6.036	6.084	1,861,507	+0.06(+1.05%)
Nov 06, 2009	5.846	6.107	5.751	6.020	1,359,448	+0.15(+2.56%)
Nov 05, 2009	5.712	5.949	5.641	5.870	1,035,501	+0.26(+4.65%)
Nov 04, 2009	5.601	5.838	5.601	5.609	2,884,401	+0.07(+1.29%)
Nov 03, 2009	5.277	5.609	5.261	5.538	2,576,265	+0.13(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.