Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.989 10.47 9.981 10.35 2,123,079 +0.25(+2.49%)
Nov 29, 2010 10.04 10.20 9.932 10.09 1,472,652 -0.07(-0.72%)
Nov 26, 2010 10.20 10.28 10.09 10.17 738,581 -0.13(-1.26%)
Nov 24, 2010 10.14 10.30 10.30 10.30 1,579,860 +0.34(+3.42%)
Nov 23, 2010 10.18 10.18 9.851 9.957 1,452,515 -0.36(-3.53%)
Nov 22, 2010 10.52 10.52 9.973 10.32 2,717,346 -0.22(-2.08%)
Nov 19, 2010 10.65 10.65 10.35 10.54 876,486 -0.11(-1.07%)
Nov 18, 2010 10.51 10.76 10.50 10.65 1,230,499 +0.35(+3.38%)
Nov 17, 2010 10.13 10.42 10.10 10.31 876,172 +0.15(+1.52%)
Nov 16, 2010 10.55 10.55 10.08 10.15 1,542,648 -0.46(-4.35%)
Nov 15, 2010 10.55 10.78 10.50 10.61 1,037,854 +0.14(+1.32%)
Nov 12, 2010 10.90 10.95 10.45 10.48 2,392,507 -0.59(-5.35%)
Nov 11, 2010 11.26 11.33 10.91 11.07 2,124,273 -0.24(-2.15%)
Nov 10, 2010 11.29 11.38 11.10 11.31 1,376,086 +0.05(+0.43%)
Nov 09, 2010 11.31 11.44 11.21 11.26 1,737,875 +0.00(+0.00%)
Nov 08, 2010 11.27 11.33 10.95 11.26 1,656,617 -0.01(-0.07%)
Nov 05, 2010 11.45 11.47 11.19 11.27 1,934,928 -0.15(-1.28%)
Nov 04, 2010 11.16 11.64 11.16 11.42 2,436,720 +0.50(+4.61%)
Nov 03, 2010 10.86 11.02 10.73 10.91 1,710,687 +0.11(+1.05%)
Nov 02, 2010 10.78 10.91 10.67 10.80 1,053,759 +0.16(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.