Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.658 9.807 9.458 9.774 1,574,290 +0.38(+4.07%)
Nov 29, 2011 9.359 9.433 9.184 9.392 811,083 +0.03(+0.35%)
Nov 28, 2011 9.209 9.400 9.134 9.359 854,096 +0.43(+4.84%)
Nov 25, 2011 9.026 9.226 8.927 8.927 344,782 -0.12(-1.38%)
Nov 23, 2011 9.367 9.367 9.035 9.051 741,256 -0.45(-4.72%)
Nov 22, 2011 9.276 9.649 9.276 9.500 607,224 +0.17(+1.78%)
Nov 21, 2011 9.334 9.424 9.168 9.334 785,406 -0.17(-1.83%)
Nov 18, 2011 9.467 9.592 9.334 9.508 934,592 +0.10(+1.06%)
Nov 17, 2011 9.732 9.815 9.342 9.408 950,372 -0.35(-3.57%)
Nov 16, 2011 9.757 9.965 9.699 9.757 787,319 -0.12(-1.26%)
Nov 15, 2011 9.815 10.01 9.716 9.882 512,372 -0.03(-0.33%)
Nov 14, 2011 9.948 9.956 9.765 9.915 694,235 -0.01(-0.08%)
Nov 11, 2011 9.724 9.990 9.724 9.923 681,026 +0.29(+3.02%)
Nov 10, 2011 9.840 9.873 9.558 9.633 785,953 +0.20(+2.11%)
Nov 09, 2011 9.583 9.774 9.400 9.433 829,489 -0.45(-4.54%)
Nov 08, 2011 9.799 9.915 9.732 9.882 753,711 +0.10(+1.02%)
Nov 07, 2011 9.799 9.882 9.658 9.782 575,922 -0.03(-0.34%)
Nov 04, 2011 9.832 9.848 9.724 9.815 844,216 -0.05(-0.51%)
Nov 03, 2011 9.965 9.981 9.741 9.865 934,197 +0.07(+0.76%)
Nov 02, 2011 9.956 9.965 9.750 9.790 725,688 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.