Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.77 13.86 13.59 13.72 1,258,252 -0.06(-0.43%)
Nov 29, 2012 13.75 13.81 13.57 13.78 1,047,461 +0.05(+0.37%)
Nov 28, 2012 13.60 13.74 13.46 13.73 2,087,707 +0.07(+0.50%)
Nov 27, 2012 13.95 14.22 13.63 13.66 4,213,621 -0.21(-1.53%)
Nov 26, 2012 14.29 14.42 13.86 13.87 3,114,663 -0.22(-1.56%)
Nov 23, 2012 14.14 14.24 14.09 14.09 813,872 +0.01(+0.06%)
Nov 21, 2012 14.14 14.21 13.99 14.09 1,222,697 -0.08(-0.54%)
Nov 20, 2012 14.17 14.27 14.11 14.16 810,716 -0.06(-0.42%)
Nov 19, 2012 14.14 14.36 14.09 14.22 1,086,816 +0.25(+1.82%)
Nov 16, 2012 13.97 14.09 13.87 13.97 1,429,073 -0.01(-0.06%)
Nov 15, 2012 13.97 14.08 13.85 13.97 461,071 +0.03(+0.18%)
Nov 14, 2012 14.23 14.27 13.93 13.95 1,047,839 -0.30(-2.08%)
Nov 13, 2012 14.14 14.38 14.13 14.25 995,419 -0.03(-0.18%)
Nov 12, 2012 14.31 14.40 14.11 14.27 442,336 -0.06(-0.41%)
Nov 09, 2012 14.25 14.44 14.17 14.33 606,416 +0.14(+1.02%)
Nov 08, 2012 14.19 14.49 14.16 14.19 1,312,035 -0.05(-0.36%)
Nov 07, 2012 14.17 14.25 13.98 14.24 2,259,729 +0.00(+0.00%)
Nov 06, 2012 14.09 14.35 14.06 14.24 1,936,818 +0.10(+0.72%)
Nov 05, 2012 13.89 14.19 13.87 14.14 627,381 +0.25(+1.77%)
Nov 02, 2012 14.03 14.13 13.86 13.89 360,808 -0.16(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.