Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.338	3.483	3.311	3.447	1,656,351	+0.03(+0.80%)
Nov 27, 2015	3.474	3.519	3.392	3.420	1,098,898	-0.08(-2.33%)
Nov 25, 2015	3.492	3.501	3.501	3.501	718,699	-0.11(-3.02%)
Nov 24, 2015	3.538	3.692	3.538	3.610	1,100,648	+0.07(+2.05%)
Nov 23, 2015	3.438	3.556	3.438	3.538	935,506	+0.07(+2.09%)
Nov 20, 2015	3.492	3.574	3.415	3.465	667,236	-0.02(-0.52%)
Nov 19, 2015	3.420	3.528	3.392	3.483	1,486,766	+0.02(+0.52%)
Nov 18, 2015	3.392	3.483	3.329	3.465	1,060,344	+0.12(+3.52%)
Nov 17, 2015	3.447	3.473	3.320	3.347	1,560,358	-0.10(-2.89%)
Nov 16, 2015	3.338	3.456	3.320	3.447	1,010,571	+0.15(+4.40%)
Nov 13, 2015	3.429	3.447	3.274	3.302	666,781	-0.11(-3.19%)
Nov 12, 2015	3.274	3.547	3.229	3.411	1,999,558	+0.08(+2.45%)
Nov 11, 2015	3.401	3.465	3.311	3.329	1,679,426	-0.05(-1.34%)
Nov 10, 2015	3.229	3.438	3.220	3.374	1,056,745	+0.14(+4.20%)
Nov 09, 2015	3.302	3.356	3.179	3.238	1,036,499	-0.10(-2.99%)
Nov 06, 2015	3.329	3.401	3.220	3.338	727,965	-0.05(-1.60%)
Nov 05, 2015	3.411	3.447	3.329	3.392	850,414	+0.00(+0.00%)
Nov 04, 2015	3.411	3.483	3.356	3.392	1,015,249	-0.02(-0.53%)
Nov 03, 2015	3.320	3.429	3.311	3.411	1,058,552	+0.11(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.