Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.17	17.27	16.28	16.31	685,224	-0.93(-5.37%)
Nov 27, 2020	17.39	17.52	16.94	17.24	850,521	-0.20(-1.14%)
Nov 25, 2020	17.64	17.97	17.13	17.44	875,387	-0.22(-1.23%)
Nov 24, 2020	17.51	17.72	17.15	17.65	667,459	+0.47(+2.75%)
Nov 23, 2020	16.85	17.23	16.65	17.18	767,582	+0.58(+3.47%)
Nov 20, 2020	16.63	16.70	16.13	16.60	368,651	-0.11(-0.68%)
Nov 19, 2020	16.70	17.00	16.41	16.72	620,153	-0.02(-0.11%)
Nov 18, 2020	17.32	17.32	16.70	16.74	602,171	-0.51(-2.96%)
Nov 17, 2020	17.02	17.27	16.86	17.25	502,561	+0.09(+0.50%)
Nov 16, 2020	16.70	17.16	16.42	17.16	503,786	+0.78(+4.79%)
Nov 13, 2020	15.95	16.78	15.95	16.38	1,042,148	+0.48(+3.03%)
Nov 12, 2020	16.13	16.29	15.68	15.90	874,933	-0.35(-2.15%)
Nov 11, 2020	16.49	16.60	16.02	16.25	417,588	-0.15(-0.92%)
Nov 10, 2020	15.67	16.74	15.50	16.40	897,047	+0.83(+5.34%)
Nov 09, 2020	15.89	16.20	15.53	15.57	1,092,138	+0.31(+2.04%)
Nov 06, 2020	14.80	15.29	14.35	15.25	920,887	+0.36(+2.41%)
Nov 05, 2020	14.12	14.89	14.06	14.89	1,364,096	+1.39(+10.29%)
Nov 04, 2020	13.28	13.80	13.21	13.51	686,889	+0.33(+2.51%)
Nov 03, 2020	13.24	13.34	12.73	13.17	764,687	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.