Indicators

Penske Automotive Group (NY: PAG )

152.10 +1.64 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.91	38.27	37.47	37.79	198,259	-0.12(-0.32%)
Nov 26, 2014	38.26	37.91	37.91	37.91	359,484	-0.33(-0.86%)
Nov 25, 2014	38.51	38.65	38.14	38.24	338,875	-0.02(-0.06%)
Nov 24, 2014	38.55	38.64	38.14	38.26	415,209	-0.22(-0.56%)
Nov 21, 2014	38.44	38.97	38.25	38.48	420,098	+0.50(+1.32%)
Nov 20, 2014	37.54	38.08	37.47	37.97	404,800	+0.11(+0.30%)
Nov 19, 2014	37.89	37.97	37.56	37.86	271,314	+0.06(+0.17%)
Nov 18, 2014	37.75	38.43	37.41	37.80	407,714	+0.05(+0.13%)
Nov 17, 2014	37.81	38.30	37.45	37.75	623,126	-0.23(-0.61%)
Nov 14, 2014	38.03	38.27	37.83	37.98	310,315	-0.11(-0.29%)
Nov 13, 2014	38.36	38.51	37.95	38.09	420,609	-0.21(-0.54%)
Nov 12, 2014	37.73	38.56	37.55	38.30	487,984	+0.45(+1.20%)
Nov 11, 2014	37.53	37.94	37.45	37.85	296,576	+0.26(+0.68%)
Nov 10, 2014	37.50	37.92	37.15	37.59	517,056	+0.09(+0.23%)
Nov 07, 2014	37.35	37.50	36.94	37.50	507,499	+0.09(+0.23%)
Nov 06, 2014	36.75	37.48	36.54	37.41	359,805	+0.42(+1.14%)
Nov 05, 2014	36.47	37.07	36.36	36.99	814,865	+1.32(+3.70%)
Nov 04, 2014	35.87	36.17	35.47	35.67	642,531	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.