Skip to main content

S&P Metals & Mining SPDR (NY: XME )

57.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 42.91 44.81 42.75 44.68 7,333,057 +3.83(+9.36%)
Nov 29, 2011 40.88 41.39 40.33 40.85 3,123,811 +0.09(+0.22%)
Nov 28, 2011 40.15 41.13 40.10 40.76 4,880,591 +2.40(+6.26%)
Nov 25, 2011 38.53 39.18 38.26 38.36 1,386,411 -0.35(-0.91%)
Nov 23, 2011 40.10 40.19 38.71 38.71 3,952,584 -1.99(-4.89%)
Nov 22, 2011 41.05 41.57 40.19 40.70 3,530,921 -0.35(-0.86%)
Nov 21, 2011 41.44 41.44 40.15 41.06 4,884,684 -1.17(-2.77%)
Nov 18, 2011 42.84 43.10 42.03 42.23 5,682,598 -0.15(-0.35%)
Nov 17, 2011 44.02 44.41 42.06 42.37 8,285,113 -1.74(-3.95%)
Nov 16, 2011 45.02 45.59 43.95 44.12 3,296,678 -1.48(-3.25%)
Nov 15, 2011 44.71 45.85 44.24 45.60 3,710,850 +0.69(+1.54%)
Nov 14, 2011 45.20 45.69 44.46 44.91 3,006,638 -0.45(-1.00%)
Nov 11, 2011 44.81 46.03 44.74 45.36 3,980,129 +1.10(+2.49%)
Nov 10, 2011 44.74 45.25 43.41 44.26 3,221,464 +0.23(+0.52%)
Nov 09, 2011 45.77 45.96 43.78 44.03 7,551,326 -3.16(-6.69%)
Nov 08, 2011 46.92 47.75 46.37 47.19 3,917,998 +0.27(+0.58%)
Nov 07, 2011 46.92 47.66 45.84 46.92 3,237,740 +0.08(+0.18%)
Nov 04, 2011 45.94 47.26 45.25 46.83 3,279,227 +0.40(+0.87%)
Nov 03, 2011 46.21 46.59 44.62 46.43 5,016,786 +1.24(+2.75%)
Nov 02, 2011 45.10 45.53 44.04 45.19 3,637,415 +1.28(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.