Indicators

S&P Metals & Mining SPDR (NY: XME )

57.95 -0.94 (-1.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.12	30.12	28.82	29.09	2,792,550	-1.46(-4.78%)
Nov 26, 2014	30.71	30.55	30.55	30.55	666,978	+0.01(+0.03%)
Nov 25, 2014	30.58	30.76	30.34	30.55	1,244,032	+0.04(+0.14%)
Nov 24, 2014	30.69	30.88	30.32	30.50	1,445,881	-0.21(-0.67%)
Nov 21, 2014	31.18	31.21	30.50	30.71	3,329,659	+0.52(+1.71%)
Nov 20, 2014	29.16	30.27	29.16	30.19	1,785,846	+0.71(+2.42%)
Nov 19, 2014	30.28	30.37	29.34	29.48	3,848,881	-1.12(-3.65%)
Nov 18, 2014	30.71	30.83	30.44	30.60	879,826	+0.03(+0.08%)
Nov 17, 2014	30.30	30.72	29.99	30.57	1,683,848	+0.06(+0.20%)
Nov 14, 2014	29.49	30.69	29.49	30.51	2,989,513	+0.78(+2.63%)
Nov 13, 2014	30.23	30.48	29.56	29.73	1,859,869	-0.52(-1.73%)
Nov 12, 2014	29.82	30.53	29.81	30.25	1,763,535	+0.17(+0.57%)
Nov 11, 2014	30.06	30.24	29.78	30.08	1,828,955	-0.03(-0.09%)
Nov 10, 2014	31.15	31.31	30.00	30.11	3,169,732	-0.91(-2.93%)
Nov 07, 2014	29.88	31.11	29.77	31.02	4,415,412	+1.36(+4.57%)
Nov 06, 2014	29.46	29.98	29.46	29.66	1,710,539	-0.08(-0.26%)
Nov 05, 2014	29.74	30.08	29.41	29.74	2,120,039	+0.06(+0.20%)
Nov 04, 2014	30.07	30.21	29.34	29.68	2,533,078	-0.62(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.