Indicators

Bank of Butterfield Ltd (NY: NTB )

34.11 -0.39 (-1.13%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.12	26.29	25.66	25.79	279,103	-0.65(-2.46%)
Nov 27, 2020	26.98	26.98	26.34	26.44	161,194	-0.68(-2.52%)
Nov 25, 2020	26.88	27.40	26.84	27.12	129,152	-0.70(-2.52%)
Nov 24, 2020	27.72	28.08	27.38	27.82	206,048	+0.77(+2.86%)
Nov 23, 2020	27.16	27.39	26.64	27.05	122,322	+0.34(+1.28%)
Nov 20, 2020	26.68	27.10	26.46	26.71	270,826	-0.22(-0.82%)
Nov 19, 2020	27.01	27.01	26.16	26.93	117,565	-0.22(-0.81%)
Nov 18, 2020	27.69	27.91	27.12	27.15	183,232	-0.33(-1.22%)
Nov 17, 2020	26.90	27.49	26.60	27.48	167,697	+0.19(+0.69%)
Nov 16, 2020	26.88	27.30	26.33	27.30	260,293	+1.41(+5.44%)
Nov 13, 2020	25.25	26.15	25.25	25.89	217,545	+0.70(+2.78%)
Nov 12, 2020	25.48	25.57	24.78	25.19	324,219	-0.73(-2.83%)
Nov 11, 2020	26.48	26.48	25.27	25.92	230,401	-0.51(-1.94%)
Nov 10, 2020	25.67	26.79	25.25	26.43	308,735	+1.12(+4.44%)
Nov 09, 2020	24.54	25.90	24.16	25.31	481,010	+2.87(+12.78%)
Nov 06, 2020	22.91	23.02	22.18	22.44	181,779	-0.24(-1.06%)
Nov 05, 2020	21.58	22.79	21.55	22.68	167,459	+1.11(+5.14%)
Nov 04, 2020	23.49	23.49	21.52	21.57	244,782	-2.02(-8.55%)
Nov 03, 2020	22.79	23.79	22.77	23.59	406,498	+1.40(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.