Indicators

Fidelity Momentum Factor ETF (NY: FDMO )

62.50 +0.55 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.51	41.64	41.07	41.64	10,733	+0.27(+0.64%)
Nov 27, 2020	41.13	41.46	41.13	41.37	5,567	+0.47(+1.14%)
Nov 25, 2020	40.59	41.03	40.56	40.90	8,763	+0.34(+0.85%)
Nov 24, 2020	40.62	40.62	40.21	40.56	27,749	+0.07(+0.17%)
Nov 23, 2020	40.66	40.66	40.26	40.49	9,117	+0.07(+0.18%)
Nov 20, 2020	40.49	40.60	40.40	40.42	9,794	+0.00(+0.00%)
Nov 19, 2020	40.05	40.45	39.94	40.42	8,011	+0.38(+0.94%)
Nov 18, 2020	40.41	40.42	40.04	40.04	11,128	-0.38(-0.94%)
Nov 17, 2020	40.30	40.52	40.27	40.42	16,341	-0.11(-0.26%)
Nov 16, 2020	40.46	40.57	40.17	40.53	19,484	+0.24(+0.60%)
Nov 13, 2020	40.33	40.42	40.10	40.28	33,815	+0.19(+0.48%)
Nov 12, 2020	40.23	40.44	39.93	40.09	14,790	-0.13(-0.31%)
Nov 11, 2020	40.00	40.23	39.90	40.22	11,317	+0.82(+2.09%)
Nov 10, 2020	40.05	40.05	38.94	39.39	32,773	-0.38(-0.95%)
Nov 09, 2020	41.51	41.51	39.77	39.77	25,778	-1.34(-3.26%)
Nov 06, 2020	41.17	41.18	40.40	41.11	15,773	-0.11(-0.26%)
Nov 05, 2020	40.87	41.24	40.86	41.21	24,700	+0.97(+2.41%)
Nov 04, 2020	39.61	40.43	39.61	40.24	15,368	+1.47(+3.80%)
Nov 03, 2020	38.42	38.94	38.30	38.77	28,740	+0.65(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.