Indicators

Western Midstream Partners LP (NY: WES )

38.20 -0.22 (-0.56%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.33	26.54	25.81	25.94	637,813	-0.33(-1.25%)
Nov 27, 2015	26.29	26.45	25.94	26.27	98,154	-0.23(-0.86%)
Nov 25, 2015	26.86	26.49	26.49	26.49	306,767	-0.42(-1.57%)
Nov 24, 2015	26.07	27.00	26.06	26.92	324,512	+0.87(+3.34%)
Nov 23, 2015	25.71	26.45	25.50	26.05	692,729	+0.17(+0.67%)
Nov 20, 2015	26.25	26.55	25.51	25.87	442,611	-0.37(-1.40%)
Nov 19, 2015	26.53	26.83	25.96	26.24	401,854	-0.69(-2.57%)
Nov 18, 2015	26.46	27.20	26.34	26.93	435,492	+0.46(+1.73%)
Nov 17, 2015	27.00	27.01	26.20	26.47	792,363	-0.36(-1.33%)
Nov 16, 2015	25.47	26.88	25.39	26.83	848,010	+1.34(+5.28%)
Nov 13, 2015	25.96	26.54	25.41	25.48	1,410,376	-0.52(-2.01%)
Nov 12, 2015	26.33	26.71	25.88	26.01	710,915	-0.66(-2.47%)
Nov 11, 2015	27.02	27.32	26.25	26.67	389,563	-0.28(-1.02%)
Nov 10, 2015	26.51	27.27	26.33	26.94	485,519	+0.24(+0.89%)
Nov 09, 2015	27.10	27.55	26.36	26.70	318,480	-0.61(-2.23%)
Nov 06, 2015	27.79	28.13	27.11	27.32	786,109	-0.78(-2.79%)
Nov 05, 2015	27.99	28.73	27.62	28.10	800,810	-0.17(-0.59%)
Nov 04, 2015	29.17	29.30	27.96	28.27	720,906	-0.87(-2.98%)
Nov 03, 2015	28.22	29.36	27.79	29.14	591,281	+1.09(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.