Skip to main content

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.39 -0.12 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 31.19 31.19 31.14 31.14 273,800 -0.05(-0.16%)
Nov 27, 2019 31.13 31.20 31.12 31.19 537,353 +0.05(+0.16%)
Nov 26, 2019 31.11 31.15 31.11 31.14 2,711,337 +0.04(+0.14%)
Nov 25, 2019 31.05 31.11 31.04 31.10 1,601,726 +0.04(+0.14%)
Nov 22, 2019 30.97 31.06 30.96 31.05 2,955,604 +0.11(+0.36%)
Nov 21, 2019 30.96 30.98 30.90 30.94 2,321,842 +0.01(+0.02%)
Nov 20, 2019 30.98 31.01 30.93 30.93 1,809,311 -0.05(-0.16%)
Nov 19, 2019 31.06 31.06 30.98 30.98 1,980,893 -0.09(-0.28%)
Nov 18, 2019 31.10 31.12 31.07 31.07 2,354,112 -0.07(-0.22%)
Nov 15, 2019 31.09 31.14 31.08 31.14 297,017 +0.08(+0.24%)
Nov 14, 2019 31.07 31.10 31.05 31.06 576,225 -0.03(-0.08%)
Nov 13, 2019 31.07 31.10 31.05 31.09 275,745 -0.02(-0.08%)
Nov 12, 2019 31.11 31.12 31.08 31.11 2,157,070 +0.02(+0.06%)
Nov 11, 2019 31.08 31.11 31.07 31.10 274,476 -0.02(-0.06%)
Nov 08, 2019 31.09 31.14 31.04 31.11 426,872 +0.01(+0.04%)
Nov 07, 2019 31.13 31.16 31.10 31.10 396,610 +0.01(+0.02%)
Nov 06, 2019 31.13 31.13 31.09 31.10 410,130 -0.06(-0.18%)
Nov 05, 2019 31.19 31.21 31.11 31.15 970,837 -0.04(-0.12%)
Nov 04, 2019 31.21 31.23 31.18 31.19 2,131,565 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.