Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.56 +0.06 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.19	31.19	31.14	31.14	273,800	-0.05(-0.16%)
Nov 27, 2019	31.13	31.20	31.12	31.19	537,353	+0.05(+0.16%)
Nov 26, 2019	31.11	31.15	31.11	31.14	2,711,337	+0.04(+0.14%)
Nov 25, 2019	31.05	31.11	31.04	31.10	1,601,726	+0.04(+0.14%)
Nov 22, 2019	30.97	31.06	30.96	31.05	2,955,604	+0.11(+0.36%)
Nov 21, 2019	30.96	30.98	30.90	30.94	2,321,842	+0.01(+0.02%)
Nov 20, 2019	30.98	31.01	30.93	30.93	1,809,311	-0.05(-0.16%)
Nov 19, 2019	31.06	31.06	30.98	30.98	1,980,893	-0.09(-0.28%)
Nov 18, 2019	31.10	31.12	31.07	31.07	2,354,112	-0.07(-0.22%)
Nov 15, 2019	31.09	31.14	31.08	31.14	297,017	+0.08(+0.24%)
Nov 14, 2019	31.07	31.10	31.05	31.06	576,225	-0.03(-0.08%)
Nov 13, 2019	31.07	31.10	31.05	31.09	275,745	-0.02(-0.08%)
Nov 12, 2019	31.11	31.12	31.08	31.11	2,157,070	+0.02(+0.06%)
Nov 11, 2019	31.08	31.11	31.07	31.10	274,476	-0.02(-0.06%)
Nov 08, 2019	31.09	31.14	31.04	31.11	426,872	+0.01(+0.04%)
Nov 07, 2019	31.13	31.16	31.10	31.10	396,610	+0.01(+0.02%)
Nov 06, 2019	31.13	31.13	31.09	31.10	410,130	-0.06(-0.18%)
Nov 05, 2019	31.19	31.21	31.11	31.15	970,837	-0.04(-0.12%)
Nov 04, 2019	31.21	31.23	31.18	31.19	2,131,565	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.