Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

36.92 +0.11 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.51	32.51	32.41	32.48	5,409,032	-0.04(-0.12%)
Nov 27, 2020	32.53	32.54	32.50	32.52	1,339,798	+0.05(+0.16%)
Nov 25, 2020	32.43	32.52	32.43	32.47	3,386,391	+0.00(+0.00%)
Nov 24, 2020	32.49	32.56	32.44	32.47	3,635,567	+0.07(+0.22%)
Nov 23, 2020	32.42	32.43	32.35	32.40	4,096,019	+0.07(+0.22%)
Nov 20, 2020	32.36	32.36	32.30	32.32	4,670,999	-0.07(-0.20%)
Nov 19, 2020	32.26	32.41	32.23	32.39	4,693,731	+0.10(+0.32%)
Nov 18, 2020	32.38	32.40	32.27	32.28	3,059,280	-0.06(-0.18%)
Nov 17, 2020	32.28	32.38	32.25	32.34	2,394,249	+0.01(+0.04%)
Nov 16, 2020	32.27	32.33	32.23	32.33	1,749,530	+0.18(+0.57%)
Nov 13, 2020	32.06	32.17	32.06	32.15	2,574,096	+0.12(+0.37%)
Nov 12, 2020	32.22	32.23	32.03	32.03	3,340,248	-0.22(-0.69%)
Nov 11, 2020	32.30	32.30	32.20	32.25	1,368,638	-0.02(-0.06%)
Nov 10, 2020	32.27	32.35	32.16	32.27	3,150,567	-0.03(-0.08%)
Nov 09, 2020	32.63	32.66	32.29	32.30	5,403,905	+0.22(+0.70%)
Nov 06, 2020	32.16	32.19	32.02	32.07	4,678,470	-0.11(-0.35%)
Nov 05, 2020	32.19	32.28	32.12	32.19	10,846,010	+0.13(+0.41%)
Nov 04, 2020	31.81	32.13	31.81	32.05	12,785,169	+0.33(+1.05%)
Nov 03, 2020	31.54	31.75	31.54	31.72	8,400,937	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.