Skip to main content

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.54 +0.12 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 33.99 34.05 33.99 33.89 1,621,098 -0.13(-0.38%)
Nov 29, 2021 34.01 34.07 33.97 34.02 3,257,033 +0.18(+0.54%)
Nov 26, 2021 33.94 33.94 33.80 33.84 3,807,942 -0.24(-0.71%)
Nov 24, 2021 34.05 34.10 33.96 34.08 4,772,121 -0.02(-0.05%)
Nov 23, 2021 34.14 34.14 34.04 34.10 6,052,601 -0.03(-0.10%)
Nov 22, 2021 34.30 34.30 34.13 34.14 2,094,891 -0.11(-0.33%)
Nov 19, 2021 34.30 34.32 34.24 34.25 2,799,857 -0.02(-0.05%)
Nov 18, 2021 34.39 34.39 34.27 34.27 2,697,382 -0.05(-0.15%)
Nov 17, 2021 34.37 34.39 34.31 34.32 4,764,894 -0.04(-0.13%)
Nov 16, 2021 34.37 34.39 34.34 34.36 1,570,660 +0.00(+0.00%)
Nov 15, 2021 34.42 34.42 34.34 34.36 954,104 -0.03(-0.10%)
Nov 12, 2021 34.40 34.46 34.38 34.39 913,865 +0.00(+0.00%)
Nov 11, 2021 34.45 34.48 34.39 34.39 1,134,921 -0.13(-0.38%)
Nov 10, 2021 34.59 34.42 34.52 1,768,856 -0.10(-0.27%)
Nov 09, 2021 34.58 34.62 34.55 34.62 1,185,990 +0.03(+0.10%)
Nov 08, 2021 34.65 34.69 34.57 34.59 2,040,408 -0.07(-0.20%)
Nov 05, 2021 34.54 34.65 34.54 34.65 3,648,949 +0.19(+0.55%)
Nov 04, 2021 34.43 34.48 34.43 34.46 5,231,804 +0.05(+0.15%)
Nov 03, 2021 34.32 34.41 34.30 34.41 1,412,147 +0.10(+0.28%)
Nov 02, 2021 34.27 34.36 34.27 34.32 971,272 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.