Indicators

J. Jill Inc (NY: JILL )

32.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.731	8.881	8.432	8.681	21,486	+0.10(+1.16%)
Nov 27, 2019	8.332	8.631	8.282	8.582	38,282	+0.25(+2.99%)
Nov 26, 2019	7.983	8.432	7.983	8.332	55,464	+0.35(+4.38%)
Nov 25, 2019	7.634	8.033	7.584	7.983	26,962	+0.30(+3.90%)
Nov 22, 2019	7.584	7.883	7.484	7.683	33,211	+0.10(+1.32%)
Nov 21, 2019	7.833	7.883	7.434	7.584	66,964	-0.25(-3.18%)
Nov 20, 2019	8.182	8.232	7.783	7.833	75,760	-0.45(-5.42%)
Nov 19, 2019	8.232	8.332	7.733	8.282	84,410	+0.05(+0.61%)
Nov 18, 2019	8.532	8.681	8.083	8.232	134,517	-0.45(-5.17%)
Nov 15, 2019	8.681	8.881	8.482	8.681	48,464	-0.10(-1.14%)
Nov 14, 2019	9.031	9.031	8.631	8.781	39,676	-0.10(-1.12%)
Nov 13, 2019	9.280	9.280	8.781	8.881	43,409	-0.45(-4.81%)
Nov 12, 2019	9.330	9.430	8.981	9.330	34,803	+0.05(+0.54%)
Nov 11, 2019	9.430	9.529	9.130	9.280	44,432	-0.20(-2.11%)
Nov 08, 2019	9.879	9.879	9.380	9.480	54,376	-0.60(-5.94%)
Nov 07, 2019	9.779	10.18	9.754	10.08	95,078	+0.15(+1.51%)
Nov 06, 2019	9.979	10.18	9.480	9.929	111,140	-0.05(-0.50%)
Nov 05, 2019	9.529	10.58	9.529	9.979	74,225	+0.35(+3.63%)
Nov 04, 2019	8.981	9.829	8.981	9.629	64,866	+0.55(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.