Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.24 15.14 15.14 15.14 200 +0.01(+0.07%)
Nov 23, 2015 15.13 15.13 15.13 15.13 300 -0.12(-0.79%)
Nov 19, 2015 15.00 15.25 15.00 15.25 39 +0.28(+1.89%)
Nov 18, 2015 14.97 14.97 14.97 14.97 500 +0.04(+0.29%)
Nov 17, 2015 14.95 15.04 14.92 14.92 732 +0.07(+0.49%)
Nov 16, 2015 14.85 14.85 14.85 14.85 385 -0.16(-1.09%)
Nov 12, 2015 15.06 15.06 14.96 15.01 1 -0.14(-0.93%)
Nov 09, 2015 15.20 15.20 15.15 15.15 1 -0.16(-1.02%)
Nov 06, 2015 15.31 15.31 15.31 15.31 568 -0.15(-0.97%)
Nov 05, 2015 15.56 15.56 15.46 15.46 1,324 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.