Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.28 +0.27 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.67	17.75	17.67	17.75	469	+0.07(+0.42%)
Nov 29, 2017	17.63	17.68	17.63	17.68	457	+0.02(+0.13%)
Nov 28, 2017	17.64	17.65	17.50	17.65	507	+0.18(+1.02%)
Nov 27, 2017	17.66	17.66	17.48	17.48	1,176	-0.14(-0.81%)
Nov 24, 2017	17.62	17.62	17.62	17.62	316	+0.10(+0.60%)
Nov 22, 2017	17.47	17.51	17.47	17.51	1,509	+0.32(+1.88%)
Nov 21, 2017	17.19	17.19	17.19	17.19	199	-0.19(-1.12%)
Nov 20, 2017	17.38	17.39	17.38	17.38	875	+0.01(+0.08%)
Nov 16, 2017		17.37	17.37	17.37	15	+0.14(+0.83%)
Nov 15, 2017	17.23	17.23	17.23	17.23	1,011	-0.03(-0.17%)
Nov 14, 2017	17.26	17.29	17.26	17.26	876	-0.00(-0.00%)
Nov 13, 2017	17.26	17.26	17.26	17.26	5,337	+0.01(+0.08%)
Nov 10, 2017	17.25	17.25	17.24	17.24	747	+0.02(+0.09%)
Nov 09, 2017	17.29	17.30	17.21	17.23	2,002	-0.13(-0.74%)
Nov 08, 2017	17.31	17.38	17.31	17.36	3,029	+0.10(+0.58%)
Nov 07, 2017	17.53	17.53	17.26	17.26	879	-0.08(-0.44%)
Nov 06, 2017	17.53	17.53	17.27	17.33	2,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.