Indicators

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.72	23.72	23.60	23.60	1,100	-0.09(-0.37%)
Nov 27, 2019	23.68	23.70	23.66	23.69	1,500	+0.10(+0.41%)
Nov 26, 2019	23.62	23.62	23.59	23.59	777	+0.04(+0.19%)
Nov 25, 2019	23.15	23.55	23.15	23.55	1,395	+0.39(+1.68%)
Nov 22, 2019	23.21	23.21	23.14	23.16	4,900	-0.02(-0.06%)
Nov 21, 2019	23.15	23.20	23.15	23.18	1,344	-0.04(-0.17%)
Nov 20, 2019	23.25	23.30	23.04	23.21	9,847	+0.02(+0.06%)
Nov 19, 2019	23.18	23.27	23.16	23.20	1,384	+0.06(+0.28%)
Nov 18, 2019	23.14	23.14	23.12	23.14	1,072	-0.05(-0.21%)
Nov 15, 2019	23.01	23.18	23.00	23.18	1,300	+0.26(+1.15%)
Nov 14, 2019	22.90	23.00	22.90	22.92	1,224	+0.05(+0.20%)
Nov 13, 2019	22.85	22.88	22.73	22.88	2,082	-0.05(-0.20%)
Nov 12, 2019	22.93	23.00	22.92	22.92	952	+0.04(+0.18%)
Nov 11, 2019	22.71	22.88	22.71	22.88	1,376	-0.03(-0.14%)
Nov 08, 2019	22.82	22.95	22.77	22.91	5,200	+0.18(+0.79%)
Nov 07, 2019	22.86	22.88	22.71	22.73	2,575	+0.07(+0.31%)
Nov 06, 2019	22.55	22.67	22.55	22.66	7,206	+0.01(+0.02%)
Nov 05, 2019	22.84	22.84	22.65	22.66	1,246	-0.00(-0.02%)
Nov 04, 2019	22.75	22.75	22.66	22.66	2,359	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.