Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.29 -0.15 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.05	25.11	24.95	25.01	11,981	-0.39(-1.54%)
Nov 27, 2020	25.24	25.42	25.24	25.40	10,447	+0.38(+1.52%)
Nov 25, 2020	24.98	25.05	24.91	25.02	10,773	-0.14(-0.57%)
Nov 24, 2020	24.91	25.17	24.81	25.17	9,510	+0.42(+1.70%)
Nov 23, 2020	24.77	24.77	24.56	24.75	25,267	+0.46(+1.91%)
Nov 20, 2020	24.21	24.30	24.21	24.28	3,591	-0.00(-0.00%)
Nov 19, 2020	24.08	24.29	24.08	24.28	7,527	-0.08(-0.34%)
Nov 18, 2020	24.52	24.52	24.36	24.36	12,184	+0.01(+0.03%)
Nov 17, 2020	24.26	24.41	24.26	24.36	4,896	+0.06(+0.24%)
Nov 16, 2020	24.25	24.43	24.21	24.30	12,552	+0.34(+1.43%)
Nov 13, 2020	23.83	23.96	23.83	23.96	6,529	+0.54(+2.32%)
Nov 12, 2020	23.57	23.62	23.41	23.41	4,114	-0.21(-0.87%)
Nov 11, 2020	23.89	23.89	23.55	23.62	8,996	+0.30(+1.30%)
Nov 10, 2020	23.21	23.40	23.19	23.32	4,618	+0.11(+0.50%)
Nov 09, 2020	23.63	23.66	23.20	23.20	13,761	+0.25(+1.08%)
Nov 06, 2020	22.94	22.98	22.94	22.95	5,550	+0.02(+0.08%)
Nov 05, 2020	22.74	22.97	22.74	22.93	4,863	+0.59(+2.65%)
Nov 04, 2020	22.06	22.51	22.06	22.34	11,682	+0.34(+1.56%)
Nov 03, 2020	21.97	22.01	21.97	22.00	9,494	+0.51(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.