Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 -0.150 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.568	2.575	2.430	2.445	4,201,619	-0.10(-3.92%)
Nov 27, 2020	2.606	2.614	2.529	2.545	1,717,511	-0.05(-1.78%)
Nov 25, 2020	2.606	2.652	2.529	2.591	2,292,103	-0.02(-0.88%)
Nov 24, 2020	2.606	2.690	2.598	2.614	3,223,388	+0.03(+1.19%)
Nov 23, 2020	2.529	2.629	2.506	2.583	3,683,660	+0.05(+1.81%)
Nov 20, 2020	2.476	2.537	2.445	2.537	2,503,856	+0.05(+1.85%)
Nov 19, 2020	2.384	2.491	2.368	2.491	2,790,258	+0.13(+5.52%)
Nov 18, 2020	2.506	2.514	2.361	2.361	3,720,861	-0.15(-5.81%)
Nov 17, 2020	2.453	2.529	2.407	2.506	4,234,521	+0.01(+0.31%)
Nov 16, 2020	2.430	2.506	2.338	2.499	4,123,114	+0.06(+2.52%)
Nov 13, 2020	2.376	2.468	2.330	2.437	2,278,012	+0.10(+4.26%)
Nov 12, 2020	2.491	2.491	2.307	2.338	2,826,321	-0.15(-6.15%)
Nov 11, 2020	2.545	2.552	2.476	2.491	2,283,404	-0.02(-0.91%)
Nov 10, 2020	2.430	2.552	2.430	2.514	3,854,237	+0.11(+4.79%)
Nov 09, 2020	2.384	2.468	2.361	2.399	4,566,575	+0.17(+7.56%)
Nov 06, 2020	2.307	2.368	2.215	2.230	2,627,542	-0.06(-2.68%)
Nov 05, 2020	2.246	2.345	2.215	2.292	2,507,312	+0.08(+3.46%)
Nov 04, 2020	2.269	2.284	2.177	2.215	1,889,549	-0.05(-2.03%)
Nov 03, 2020	2.345	2.384	2.230	2.261	2,309,828	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.