Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.829 -0.031 (-0.31%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.140 6.177 6.128 6.159 438,789 -0.01(-0.10%)
Nov 29, 2018 6.153 6.196 6.153 6.165 598,017 -0.01(-0.10%)
Nov 28, 2018 6.091 6.177 6.085 6.171 815,035 +0.06(+1.01%)
Nov 27, 2018 6.036 6.122 6.036 6.110 567,349 +0.03(+0.51%)
Nov 26, 2018 6.122 6.128 6.073 6.079 732,031 -0.03(-0.50%)
Nov 23, 2018 6.097 6.146 6.085 6.110 295,780 +0.02(+0.30%)
Nov 21, 2018 6.091 6.091 6.091 0 -0.05(-0.80%)
Nov 20, 2018 6.146 6.183 6.128 6.140 589,892 -0.04(-0.60%)
Nov 19, 2018 6.159 6.208 6.153 6.177 460,951 +0.00(+0.00%)
Nov 16, 2018 6.153 6.183 6.128 6.177 658,590 +0.00(+0.00%)
Nov 15, 2018 6.196 6.220 6.153 6.177 456,446 -0.02(-0.40%)
Nov 14, 2018 6.220 6.257 6.189 6.202 318,908 -0.02(-0.30%)
Nov 13, 2018 6.220 6.263 6.208 6.220 275,300 -0.03(-0.49%)
Nov 12, 2018 6.263 6.312 6.239 6.251 950,596 -0.02(-0.29%)
Nov 09, 2018 6.128 6.279 6.128 6.269 1,563,990 +0.07(+1.09%)
Nov 08, 2018 6.196 6.251 6.177 6.202 325,623 -0.01(-0.20%)
Nov 07, 2018 6.208 6.239 6.183 6.214 370,065 +0.02(+0.30%)
Nov 06, 2018 6.128 6.226 6.128 6.196 568,177 +0.04(+0.70%)
Nov 05, 2018 6.128 6.174 6.128 6.153 416,083 +0.01(+0.20%)
Nov 02, 2018 6.226 6.233 6.140 6.140 699,590 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.