Indicators

Quest Diagnostics (NY: DGX )

154.80 +0.38 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	96.99	97.26	96.58	96.72	444,849	-0.53(-0.54%)
Nov 27, 2019	97.59	98.31	96.89	97.24	975,628	-0.28(-0.28%)
Nov 26, 2019	96.84	97.54	96.47	97.52	1,436,797	+0.82(+0.85%)
Nov 25, 2019	96.15	96.74	95.81	96.70	992,613	+0.56(+0.59%)
Nov 22, 2019	95.46	96.51	95.27	96.14	1,091,413	+0.96(+1.01%)
Nov 21, 2019	95.01	95.40	94.63	95.17	882,658	-0.03(-0.03%)
Nov 20, 2019	94.56	95.20	94.42	95.20	800,545	+0.36(+0.38%)
Nov 19, 2019	94.40	95.16	94.19	94.84	857,087	+0.45(+0.48%)
Nov 18, 2019	94.60	95.58	94.27	94.39	889,492	-0.22(-0.23%)
Nov 15, 2019	93.53	94.93	92.98	94.60	1,066,295	+1.29(+1.38%)
Nov 14, 2019	92.66	93.31	92.61	93.31	562,065	+0.43(+0.46%)
Nov 13, 2019	92.52	93.11	92.17	92.89	681,361	+0.37(+0.40%)
Nov 12, 2019	91.51	92.57	91.32	92.52	807,628	+1.00(+1.09%)
Nov 11, 2019	91.75	92.39	91.29	91.52	546,278	-0.68(-0.74%)
Nov 08, 2019	92.26	92.44	91.73	92.20	915,698	-0.04(-0.04%)
Nov 07, 2019	91.78	92.25	90.94	92.23	1,031,814	+0.45(+0.49%)
Nov 06, 2019	91.68	92.55	91.44	91.78	839,801	+0.26(+0.29%)
Nov 05, 2019	92.20	92.71	91.46	91.52	1,130,898	-0.29(-0.32%)
Nov 04, 2019	92.59	92.59	91.43	91.81	948,549	-0.41(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.