Indicators

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.71	21.94	21.68	21.88	374,257	+0.17(+0.78%)
Nov 26, 2003	21.34	21.80	21.34	21.71	1,149,468	+0.52(+2.44%)
Nov 25, 2003	21.22	21.39	21.22	21.20	974,002	+0.17(+0.81%)
Nov 24, 2003	20.70	21.03	20.70	21.03	892,619	+0.32(+1.57%)
Nov 21, 2003	20.91	20.83	20.68	20.70	401,341	-0.21(-1.00%)
Nov 20, 2003	20.74	20.91	20.69	20.91	1,016,637	+0.08(+0.41%)
Nov 19, 2003	20.87	21.00	20.70	20.83	958,451	-0.11(-0.52%)
Nov 18, 2003	20.70	20.90	20.70	20.94	764,195	+0.19(+0.93%)
Nov 17, 2003	20.57	20.90	20.50	20.74	424,409	-0.15(-0.74%)
Nov 14, 2003	20.83	21.04	20.76	20.90	875,643	-0.05(-0.26%)
Nov 13, 2003	20.82	20.98	20.72	20.95	689,421	+0.16(+0.78%)
Nov 12, 2003	20.49	20.79	20.48	20.79	522,768	+0.36(+1.78%)
Nov 11, 2003	20.58	20.63	20.39	20.43	406,266	-0.15(-0.75%)
Nov 10, 2003	20.53	20.63	20.34	20.58	453,437	+0.19(+0.91%)
Nov 07, 2003	20.33	20.61	20.29	20.39	451,363	+0.09(+0.46%)
Nov 06, 2003	20.32	20.32	20.15	20.30	572,660	+0.07(+0.34%)
Nov 05, 2003	20.59	20.59	20.11	20.23	420,132	+0.02(+0.08%)
Nov 04, 2003	20.59	20.59	20.23	20.22	632,272	-0.23(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.