Indicators

Deutsche Bank Ag (NY: DB )

16.92 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	54.05	54.74	53.56	54.57	1,015,508	+1.39(+2.61%)
Nov 27, 2009	52.49	53.76	52.37	53.18	960,918	-2.97(-5.29%)
Nov 25, 2009	55.91	56.24	55.54	56.15	556,307	+0.40(+0.72%)
Nov 24, 2009	56.13	56.15	54.79	55.75	1,246,461	-0.89(-1.57%)
Nov 23, 2009	56.55	57.11	56.29	56.64	659,671	+1.86(+3.39%)
Nov 20, 2009	54.71	55.11	54.33	54.78	877,113	-1.52(-2.69%)
Nov 19, 2009	56.35	56.38	55.53	56.29	905,077	-1.63(-2.82%)
Nov 18, 2009	58.41	58.41	57.47	57.93	606,568	+0.25(+0.43%)
Nov 17, 2009	57.35	57.70	56.77	57.68	504,988	-0.16(-0.27%)
Nov 16, 2009	57.44	58.40	57.44	57.84	642,185	+1.69(+3.00%)
Nov 13, 2009	55.57	56.42	55.00	56.15	613,401	+0.84(+1.51%)
Nov 12, 2009	56.55	56.82	55.12	55.32	439,608	-1.15(-2.04%)
Nov 11, 2009	56.76	57.21	56.11	56.47	625,558	+0.29(+0.52%)
Nov 10, 2009	55.64	56.41	55.41	56.17	646,284	+0.01(+0.01%)
Nov 09, 2009	55.10	56.23	54.91	56.17	664,652	+2.55(+4.75%)
Nov 06, 2009	53.23	54.23	53.11	53.62	531,772	-0.31(-0.58%)
Nov 05, 2009	53.29	54.04	53.03	53.94	753,614	+1.03(+1.95%)
Nov 04, 2009	53.77	54.03	52.79	52.91	777,736	+0.07(+0.13%)
Nov 03, 2009	51.83	53.10	51.67	52.84	1,213,910	-1.25(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.