Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.75	21.91	21.60	21.66	6,185,827	-0.15(-0.69%)
Nov 26, 2008	21.56	22.06	21.36	21.81	9,721,185	-0.07(-0.32%)
Nov 25, 2008	21.52	21.98	21.42	21.88	14,280,429	+0.33(+1.52%)
Nov 24, 2008	21.36	21.88	21.16	21.55	12,684,460	+0.59(+2.79%)
Nov 21, 2008	20.02	21.16	19.41	20.97	22,394,400	+1.11(+5.59%)
Nov 20, 2008	21.74	21.88	19.65	19.86	24,210,412	-1.99(-9.13%)
Nov 19, 2008	23.37	23.74	21.78	21.85	16,631,706	-1.61(-6.86%)
Nov 18, 2008	23.68	23.79	22.72	23.46	14,438,714	-0.32(-1.33%)
Nov 17, 2008	24.23	24.54	23.75	23.77	9,592,870	-0.79(-3.22%)
Nov 14, 2008	25.00	25.59	24.50	24.56	0	-0.84(-3.30%)
Nov 13, 2008	24.37	25.47	23.56	25.40	13,713,720	+1.14(+4.69%)
Nov 12, 2008	24.50	24.83	24.05	24.27	9,616,423	-0.23(-0.92%)
Nov 11, 2008	24.87	25.27	24.26	24.49	9,174,756	-0.52(-2.09%)
Nov 10, 2008	24.67	25.05	24.52	25.02	8,585,935	+0.72(+2.95%)
Nov 07, 2008	24.03	24.45	23.81	24.30	0	+0.53(+2.22%)
Nov 06, 2008	24.63	25.05	23.59	23.77	10,780,515	-0.90(-3.63%)
Nov 05, 2008	24.91	25.41	24.64	24.67	7,736,180	-0.52(-2.06%)
Nov 04, 2008	25.36	25.55	24.88	25.19	7,995,658	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.