Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.74	33.91	33.66	33.82	2,504,365	+0.28(+0.83%)
Nov 26, 2014	33.64	33.54	33.54	33.54	5,485,654	-0.02(-0.06%)
Nov 25, 2014	33.56	33.64	33.47	33.56	6,152,551	+0.00(+0.00%)
Nov 24, 2014	33.68	33.68	33.50	33.56	4,701,895	+0.00(+0.00%)
Nov 21, 2014	33.73	33.74	33.50	33.56	4,636,801	+0.21(+0.63%)
Nov 20, 2014	33.46	33.52	33.17	33.35	7,189,123	-0.22(-0.65%)
Nov 19, 2014	33.59	33.70	33.45	33.57	4,721,347	-0.06(-0.17%)
Nov 18, 2014	33.45	33.64	33.31	33.63	4,493,125	+0.27(+0.81%)
Nov 17, 2014	33.15	33.39	33.10	33.36	3,615,133	+0.12(+0.35%)
Nov 14, 2014	33.23	33.38	33.10	33.24	4,628,368	-0.15(-0.46%)
Nov 13, 2014	33.09	33.47	33.05	33.39	6,292,911	+0.35(+1.05%)
Nov 12, 2014	32.81	33.08	32.67	33.05	4,755,467	+0.26(+0.81%)
Nov 11, 2014	32.80	32.89	32.63	32.78	3,676,881	+0.06(+0.18%)
Nov 10, 2014	32.73	32.79	32.54	32.72	5,391,268	+0.01(+0.03%)
Nov 07, 2014	33.01	33.07	32.65	32.71	8,992,859	-0.46(-1.38%)
Nov 06, 2014	32.89	33.25	32.74	33.17	10,252,075	+0.32(+0.99%)
Nov 05, 2014	31.77	32.95	31.68	32.85	17,632,872	+1.14(+3.58%)
Nov 04, 2014	32.02	32.15	31.58	31.71	17,626,866	-0.57(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.