Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.743	1.748	1.737	1.746	498,383	+0.01(+0.52%)
Nov 26, 2003	1.743	1.748	1.737	1.737	801,670	+0.00(+0.13%)
Nov 25, 2003	1.732	1.741	1.725	1.734	970,162	+0.01(+0.52%)
Nov 24, 2003	1.725	1.737	1.719	1.725	881,039	-0.00(-0.26%)
Nov 21, 2003	1.739	1.739	1.723	1.730	636,724	+0.00(+0.00%)
Nov 20, 2003	1.743	1.748	1.730	1.730	414,137	-0.02(-0.90%)
Nov 19, 2003	1.728	1.748	1.725	1.746	560,016	+0.01(+0.39%)
Nov 18, 2003	1.730	1.743	1.730	1.739	541,393	+0.01(+0.52%)
Nov 17, 2003	1.728	1.734	1.719	1.730	552,035	-0.01(-0.65%)
Nov 14, 2003	1.739	1.748	1.737	1.741	710,329	+0.00(+0.26%)
Nov 13, 2003	1.741	1.750	1.732	1.737	828,274	-0.01(-0.52%)
Nov 12, 2003	1.741	1.748	1.737	1.746	801,670	+0.00(+0.26%)
Nov 11, 2003	1.714	1.741	1.714	1.741	749,792	+0.00(+0.13%)
Nov 10, 2003	1.757	1.757	1.728	1.739	983,464	-0.01(-0.39%)
Nov 07, 2003	1.746	1.746	1.746	1.746	861,972	+0.01(+0.52%)
Nov 06, 2003	1.716	1.737	1.714	1.737	1,016,276	+0.01(+0.79%)
Nov 05, 2003	1.712	1.739	1.703	1.723	643,375	+0.00(+0.26%)
Nov 04, 2003	1.712	1.739	1.703	1.719	973,825	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.