Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.136 2.158 2.131 2.152 1,237,534 +0.01(+0.63%)
Nov 29, 2006 2.115 2.147 2.115 2.138 1,101,853 +0.03(+1.39%)
Nov 28, 2006 2.120 2.131 2.102 2.109 1,374,101 -0.02(-1.06%)
Nov 27, 2006 2.161 2.161 2.122 2.131 1,143,532 -0.03(-1.25%)
Nov 24, 2006 2.138 2.161 2.134 2.158 391,967 +0.02(+0.74%)
Nov 22, 2006 2.136 2.143 2.131 2.143 799,009 +0.01(+0.64%)
Nov 21, 2006 2.122 2.131 2.120 2.129 910,747 +0.01(+0.32%)
Nov 20, 2006 2.111 2.136 2.111 2.122 1,112,938 +0.01(+0.64%)
Nov 17, 2006 2.104 2.115 2.102 2.109 662,885 +0.01(+0.32%)
Nov 16, 2006 2.095 2.109 2.093 2.102 866,850 +0.01(+0.43%)
Nov 15, 2006 2.086 2.097 2.084 2.093 1,087,664 +0.01(+0.32%)
Nov 14, 2006 2.075 2.095 2.070 2.086 1,027,361 +0.00(+0.00%)
Nov 13, 2006 2.077 2.093 2.075 2.086 1,025,588 +0.01(+0.43%)
Nov 10, 2006 2.077 2.088 2.075 2.077 792,802 +0.00(+0.22%)
Nov 09, 2006 2.077 2.079 2.066 2.073 851,331 +0.00(+0.11%)
Nov 08, 2006 2.061 2.070 2.054 2.070 689,046 +0.02(+0.75%)
Nov 07, 2006 2.050 2.070 2.050 2.055 976,370 +0.01(+0.35%)
Nov 06, 2006 2.034 2.055 2.030 2.048 1,026,031 +0.01(+0.68%)
Nov 03, 2006 2.028 2.039 2.028 2.034 705,008 -0.00(-0.12%)
Nov 02, 2006 2.037 2.041 2.030 2.037 681,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.