Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.438 1.447 1.422 1.433 2,274,848 +0.04(+2.59%)
Nov 29, 2011 1.388 1.422 1.383 1.397 992,537 +0.02(+1.42%)
Nov 28, 2011 1.369 1.397 1.366 1.377 1,291,052 +0.02(+1.65%)
Nov 25, 2011 1.344 1.366 1.344 1.355 772,467 -0.00(-0.00%)
Nov 23, 2011 1.360 1.363 1.352 1.355 1,233,461 -0.01(-0.82%)
Nov 22, 2011 1.377 1.380 1.355 1.366 1,339,615 -0.01(-0.81%)
Nov 21, 2011 1.377 1.380 1.360 1.377 1,416,345 -0.02(-1.40%)
Nov 18, 2011 1.391 1.399 1.377 1.397 1,406,752 +0.03(+1.83%)
Nov 17, 2011 1.402 1.402 1.355 1.371 1,975,364 -0.02(-1.40%)
Nov 16, 2011 1.402 1.424 1.391 1.391 1,362,534 -0.03(-1.90%)
Nov 15, 2011 1.399 1.424 1.399 1.418 1,227,230 +0.00(+0.32%)
Nov 14, 2011 1.430 1.433 1.411 1.413 1,206,818 -0.02(-1.17%)
Nov 11, 2011 1.422 1.442 1.422 1.430 1,325,918 +0.02(+1.58%)
Nov 10, 2011 1.413 1.422 1.397 1.408 1,094,924 +0.00(+0.20%)
Nov 09, 2011 1.419 1.430 1.394 1.405 1,095,868 -0.06(-4.00%)
Nov 08, 2011 1.444 1.463 1.430 1.463 994,223 +0.03(+1.74%)
Nov 07, 2011 1.430 1.447 1.416 1.438 671,551 +0.01(+0.58%)
Nov 04, 2011 1.436 1.438 1.411 1.430 773,826 -0.01(-0.77%)
Nov 03, 2011 1.416 1.441 1.405 1.441 904,622 +0.03(+2.38%)
Nov 02, 2011 1.416 1.422 1.397 1.408 703,012 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.