Indicators

Greif Bros Corp (NY: GEF )

61.59 +0.21 (+0.34%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.06	37.46	36.78	37.19	89,173	+0.12(+0.31%)
Nov 27, 2013	37.17	37.37	36.88	37.08	55,277	+0.01(+0.02%)
Nov 26, 2013	37.02	37.25	36.68	37.07	68,586	+0.08(+0.22%)
Nov 25, 2013	37.33	37.43	36.90	36.99	94,185	-0.14(-0.36%)
Nov 22, 2013	36.95	37.30	36.69	37.13	88,983	+0.08(+0.22%)
Nov 21, 2013	36.98	37.30	36.75	37.04	136,298	+0.12(+0.31%)
Nov 20, 2013	36.94	37.23	36.63	36.93	156,396	+0.00(+0.00%)
Nov 19, 2013	36.38	36.98	36.27	36.93	142,486	+0.43(+1.19%)
Nov 18, 2013	36.50	36.80	36.22	36.50	135,849	-0.01(-0.02%)
Nov 15, 2013	36.67	36.67	35.84	36.50	110,656	-0.22(-0.59%)
Nov 14, 2013	36.39	36.88	36.21	36.72	103,642	+0.37(+1.01%)
Nov 13, 2013	35.98	36.46	35.83	36.35	103,823	+0.14(+0.39%)
Nov 12, 2013	36.13	36.31	35.84	36.21	87,709	-0.07(-0.21%)
Nov 11, 2013	35.87	36.47	35.77	36.29	54,423	+0.26(+0.71%)
Nov 08, 2013	35.56	36.10	34.88	36.03	142,770	+0.45(+1.26%)
Nov 07, 2013	35.72	36.19	35.54	35.58	237,544	-0.16(-0.44%)
Nov 06, 2013	35.99	36.33	35.47	35.74	160,673	-0.07(-0.21%)
Nov 05, 2013	36.21	36.52	35.77	35.81	157,103	-0.65(-1.78%)
Nov 04, 2013	36.39	36.67	36.19	36.46	84,452	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.