Indicators

Leggett & Platt (NY: LEG )

11.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.90	10.90	10.63	10.80	2,491,495	-0.06(-0.56%)
Nov 27, 2009	10.83	10.94	10.73	10.86	1,194,222	-0.24(-2.15%)
Nov 25, 2009	11.04	11.10	10.96	11.10	2,092,653	+0.12(+1.11%)
Nov 24, 2009	10.94	11.00	10.81	10.97	2,345,290	+0.04(+0.41%)
Nov 23, 2009	10.92	11.09	10.89	10.93	2,768,525	+0.09(+0.87%)
Nov 20, 2009	10.82	10.89	10.77	10.84	2,370,767	-0.05(-0.46%)
Nov 19, 2009	11.09	11.09	10.83	10.89	2,148,288	-0.25(-2.24%)
Nov 18, 2009	11.09	11.20	11.06	11.14	2,585,088	-0.03(-0.25%)
Nov 17, 2009	11.24	11.24	11.05	11.16	2,857,434	+0.00(+0.00%)
Nov 16, 2009	11.11	11.19	11.06	11.16	3,499,673	+0.15(+1.36%)
Nov 13, 2009	10.85	11.06	10.78	11.01	3,739,199	+0.09(+0.86%)
Nov 12, 2009	11.00	11.12	10.85	10.92	4,850,048	-0.08(-0.76%)
Nov 11, 2009	11.11	11.17	10.99	11.00	2,956,492	+0.01(+0.10%)
Nov 10, 2009	10.83	11.04	10.82	10.99	3,284,552	+0.13(+1.23%)
Nov 09, 2009	10.84	10.95	10.82	10.86	3,402,903	+0.07(+0.67%)
Nov 06, 2009	10.82	10.95	10.67	10.79	2,261,887	-0.07(-0.61%)
Nov 05, 2009	10.77	10.94	10.74	10.85	2,922,819	+0.15(+1.40%)
Nov 04, 2009	10.86	10.94	10.66	10.70	3,113,794	-0.08(-0.72%)
Nov 03, 2009	10.61	10.88	10.61	10.78	3,157,342	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.