Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.13	42.25	41.84	41.89	615,209	-0.24(-0.57%)
Nov 27, 2019	42.51	42.51	41.82	42.13	2,031,214	-0.38(-0.89%)
Nov 26, 2019	42.40	42.63	42.10	42.51	2,271,333	+0.21(+0.50%)
Nov 25, 2019	42.07	42.41	41.94	42.30	856,234	+0.40(+0.96%)
Nov 22, 2019	41.71	41.92	41.65	41.90	860,118	+0.25(+0.60%)
Nov 21, 2019	41.88	42.00	41.44	41.65	1,314,972	-0.28(-0.67%)
Nov 20, 2019	42.11	42.25	41.72	41.93	1,284,569	-0.27(-0.65%)
Nov 19, 2019	42.34	42.61	41.92	42.21	1,182,888	-0.69(-1.61%)
Nov 18, 2019	42.73	42.97	42.41	42.89	1,106,736	+0.16(+0.37%)
Nov 15, 2019	42.91	42.92	42.31	42.73	1,359,929	+0.13(+0.30%)
Nov 14, 2019	42.81	42.94	42.48	42.61	1,640,734	-0.33(-0.76%)
Nov 13, 2019	43.13	43.20	42.67	42.93	1,773,810	-0.54(-1.25%)
Nov 12, 2019	43.48	43.57	42.95	43.48	1,477,308	-0.02(-0.04%)
Nov 11, 2019	44.03	44.32	43.39	43.49	1,414,881	-0.69(-1.56%)
Nov 08, 2019	44.05	44.37	43.82	44.18	1,414,506	+0.10(+0.24%)
Nov 07, 2019	43.89	44.22	43.47	44.08	2,060,264	+0.41(+0.93%)
Nov 06, 2019	43.24	43.79	42.84	43.67	2,390,836	+0.43(+1.00%)
Nov 05, 2019	42.10	43.31	42.05	43.24	2,166,331	+1.23(+2.92%)
Nov 04, 2019	41.19	42.30	41.03	42.01	2,179,513	+0.95(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.