Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.19	13.32	13.17	13.18	20,200	+0.03(+0.23%)
Nov 27, 2002	12.98	13.25	12.98	13.15	51,100	+0.20(+1.52%)
Nov 26, 2002	13.02	13.12	12.93	12.96	68,400	-0.06(-0.44%)
Nov 25, 2002	12.87	13.07	12.85	13.01	58,400	+0.13(+1.01%)
Nov 22, 2002	12.83	12.98	12.75	12.88	58,800	+0.03(+0.26%)
Nov 21, 2002	12.80	12.88	12.68	12.85	51,000	+0.08(+0.60%)
Nov 20, 2002	12.75	12.88	12.67	12.77	48,400	+0.01(+0.05%)
Nov 19, 2002	12.88	13.00	12.69	12.77	68,400	-0.11(-0.88%)
Nov 18, 2002	12.70	12.98	12.63	12.88	88,500	+0.20(+1.55%)
Nov 15, 2002	12.27	12.68	12.27	12.68	84,700	+0.39(+3.14%)
Nov 14, 2002	12.18	12.35	12.13	12.30	40,600	+0.16(+1.35%)
Nov 13, 2002	12.20	12.28	12.10	12.13	53,500	-0.05(-0.44%)
Nov 12, 2002	12.23	12.27	12.04	12.19	84,600	-0.04(-0.35%)
Nov 11, 2002	12.32	12.44	12.20	12.23	56,400	-0.17(-1.37%)
Nov 08, 2002	12.56	12.61	12.33	12.40	50,200	-0.13(-1.06%)
Nov 07, 2002	12.57	12.65	12.38	12.53	66,600	-0.05(-0.42%)
Nov 06, 2002	12.57	12.63	12.47	12.59	50,200	+0.04(+0.32%)
Nov 05, 2002	12.67	12.70	12.33	12.55	80,900	-0.13(-1.03%)
Nov 04, 2002	12.57	12.83	12.56	12.68	112,000	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.