Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.15	14.23	14.14	14.17	64,700	+0.02(+0.14%)
Nov 26, 2003	14.03	14.15	13.98	14.15	87,600	+0.23(+1.63%)
Nov 25, 2003	13.88	13.94	13.84	13.92	199,100	+0.00(+0.02%)
Nov 24, 2003	13.82	13.92	13.82	13.92	104,000	+0.16(+1.19%)
Nov 21, 2003	13.74	13.87	13.73	13.75	66,600	+0.02(+0.12%)
Nov 20, 2003	13.77	13.83	13.69	13.74	89,900	-0.08(-0.60%)
Nov 19, 2003	13.74	13.88	13.74	13.82	131,000	+0.07(+0.51%)
Nov 18, 2003	13.83	13.89	13.74	13.75	113,300	-0.08(-0.55%)
Nov 17, 2003	13.81	13.86	13.75	13.83	162,400	-0.14(-0.98%)
Nov 14, 2003	14.00	14.09	13.94	13.96	118,600	-0.00(-0.02%)
Nov 13, 2003	13.92	14.17	13.88	13.97	187,000	-0.03(-0.24%)
Nov 12, 2003	13.73	14.16	13.73	14.00	238,200	+0.18(+1.30%)
Nov 11, 2003	13.71	13.81	13.71	13.82	147,500	+0.03(+0.19%)
Nov 10, 2003	13.96	13.97	13.67	13.79	322,900	-0.13(-0.96%)
Nov 07, 2003	14.65	14.66	13.94	13.93	700,000	-0.69(-4.72%)
Nov 06, 2003	14.73	14.81	14.58	14.62	1,260,500	-0.14(-0.95%)
Nov 05, 2003	14.48	14.76	14.43	14.76	149,200	+0.34(+2.33%)
Nov 04, 2003	14.48	14.50	14.41	14.42	196,826	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.