Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 24.04 24.20 23.68 23.69 165,800 -0.46(-1.90%)
Nov 29, 2005 24.20 24.40 23.98 24.15 244,900 +0.00(+0.00%)
Nov 28, 2005 24.30 24.30 24.15 24.15 194,200 -0.11(-0.43%)
Nov 25, 2005 24.48 24.53 24.15 24.25 73,900 -0.16(-0.66%)
Nov 23, 2005 23.70 24.64 23.57 24.41 319,500 +0.77(+3.23%)
Nov 22, 2005 23.73 23.73 23.36 23.65 178,200 -0.03(-0.11%)
Nov 21, 2005 23.35 23.69 23.18 23.68 233,200 +0.40(+1.72%)
Nov 18, 2005 23.34 23.34 23.20 23.27 195,700 -0.02(-0.06%)
Nov 17, 2005 23.05 23.29 22.98 23.29 161,100 +0.29(+1.24%)
Nov 16, 2005 23.12 23.20 22.75 23.00 173,400 -0.10(-0.41%)
Nov 15, 2005 23.07 23.27 22.99 23.10 274,200 +0.03(+0.11%)
Nov 14, 2005 22.84 23.11 22.61 23.07 273,200 +0.29(+1.25%)
Nov 11, 2005 22.62 22.79 22.59 22.79 112,400 +0.25(+1.11%)
Nov 10, 2005 22.93 22.93 22.42 22.54 296,500 -0.19(-0.81%)
Nov 09, 2005 22.10 22.90 22.10 22.73 444,600 +0.68(+3.08%)
Nov 08, 2005 22.07 22.25 21.95 22.05 365,100 -0.03(-0.14%)
Nov 07, 2005 22.31 22.31 22.02 22.07 290,900 -0.01(-0.05%)
Nov 04, 2005 22.10 22.15 21.84 22.09 311,100 +0.02(+0.07%)
Nov 03, 2005 22.07 22.18 21.79 22.07 269,300 +0.15(+0.68%)
Nov 02, 2005 21.57 22.25 21.48 21.92 290,000 +0.45(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.