Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 47.00 47.67 46.40 46.96 763,833 +0.61(+1.32%)
Nov 29, 2007 46.21 47.25 45.71 46.35 906,529 +0.08(+0.17%)
Nov 28, 2007 44.38 46.53 43.97 46.27 1,382,980 +2.30(+5.23%)
Nov 27, 2007 42.91 44.40 42.56 43.97 1,041,124 +1.20(+2.81%)
Nov 26, 2007 44.60 44.60 42.77 42.77 1,014,235 -1.80(-4.04%)
Nov 23, 2007 43.89 44.80 43.46 44.57 249,800 +1.36(+3.15%)
Nov 21, 2007 43.10 44.44 42.41 43.21 981,510 -0.34(-0.78%)
Nov 20, 2007 43.77 44.87 42.52 43.55 1,541,401 -0.24(-0.55%)
Nov 19, 2007 45.28 45.31 43.62 43.79 1,029,046 -1.69(-3.72%)
Nov 16, 2007 44.78 45.52 44.15 45.48 1,330,500 +0.91(+2.04%)
Nov 15, 2007 44.84 46.25 44.57 44.57 1,376,125 -0.36(-0.80%)
Nov 14, 2007 45.59 45.88 44.54 44.93 666,365 -0.29(-0.64%)
Nov 13, 2007 43.59 45.22 43.59 45.22 1,031,771 +1.35(+3.08%)
Nov 12, 2007 45.29 45.72 43.84 43.87 1,370,770 -1.59(-3.50%)
Nov 09, 2007 46.37 47.81 45.22 45.46 1,193,300 -2.34(-4.90%)
Nov 08, 2007 47.51 48.59 46.56 47.80 1,241,082 +0.33(+0.70%)
Nov 07, 2007 49.75 49.75 47.47 47.47 758,372 -2.13(-4.29%)
Nov 06, 2007 48.83 50.00 48.83 49.60 1,294,825 +0.73(+1.49%)
Nov 05, 2007 49.17 49.44 48.09 48.87 627,697 -0.19(-0.39%)
Nov 02, 2007 48.47 49.38 47.51 49.06 720,800 +0.70(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.