Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.43	20.03	18.55	19.55	1,459,851	+0.15(+0.77%)
Nov 26, 2008	15.86	19.47	15.72	19.40	3,364,109	+3.32(+20.65%)
Nov 25, 2008	16.87	18.35	14.56	16.08	5,191,910	-0.37(-2.25%)
Nov 24, 2008	15.17	16.90	15.00	16.45	3,490,355	+1.89(+12.98%)
Nov 21, 2008	14.05	14.62	13.38	14.56	4,914,371	+1.05(+7.77%)
Nov 20, 2008	14.14	14.90	12.19	13.51	5,333,372	-0.80(-5.59%)
Nov 19, 2008	17.97	17.99	14.26	14.31	4,323,060	-3.23(-18.42%)
Nov 18, 2008	17.65	18.08	16.48	17.54	3,731,857	-0.08(-0.45%)
Nov 17, 2008	19.69	19.69	17.53	17.62	2,739,836	-2.26(-11.37%)
Nov 14, 2008	20.19	20.93	18.73	19.88	0	-0.61(-2.98%)
Nov 13, 2008	18.59	20.53	16.41	20.49	3,659,198	+2.14(+11.66%)
Nov 12, 2008	19.93	20.33	18.00	18.35	3,769,577	-1.65(-8.25%)
Nov 11, 2008	22.93	22.93	19.89	20.00	3,348,650	-3.07(-13.31%)
Nov 10, 2008	24.00	25.42	22.51	23.07	2,462,751	-0.74(-3.11%)
Nov 07, 2008	24.34	25.45	21.87	23.81	3,195,338	+0.25(+1.06%)
Nov 06, 2008	27.52	27.63	23.41	23.56	3,536,111	-4.30(-15.43%)
Nov 05, 2008	27.49	28.96	26.86	27.86	1,583,272	-0.07(-0.25%)
Nov 04, 2008	27.91	28.56	27.40	27.93	2,079,495	+0.43(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.