Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 21.33 21.57 21.01 21.52 1,640,356 +0.16(+0.75%)
Nov 27, 2009 21.50 21.64 21.36 21.36 699,675 -0.73(-3.30%)
Nov 25, 2009 22.15 22.23 22.00 22.09 790,804 +0.10(+0.45%)
Nov 24, 2009 22.06 22.10 21.59 21.99 953,694 -0.01(-0.05%)
Nov 23, 2009 22.20 22.40 21.97 22.00 1,003,597 +0.09(+0.41%)
Nov 20, 2009 22.23 22.27 21.56 21.91 1,348,405 -0.30(-1.35%)
Nov 19, 2009 22.56 22.60 22.07 22.21 1,381,369 -0.49(-2.16%)
Nov 18, 2009 22.98 23.03 22.60 22.70 986,419 -0.29(-1.26%)
Nov 17, 2009 22.86 23.03 22.71 22.99 1,608,347 +0.02(+0.09%)
Nov 16, 2009 22.65 23.09 22.58 22.97 2,213,619 +0.49(+2.18%)
Nov 13, 2009 22.63 22.85 22.45 22.48 1,078,174 -0.18(-0.79%)
Nov 12, 2009 23.03 23.12 22.63 22.66 706,234 -0.36(-1.56%)
Nov 11, 2009 23.10 23.45 22.92 23.02 1,150,508 +0.02(+0.09%)
Nov 10, 2009 23.32 23.52 22.79 23.00 1,168,724 -0.33(-1.41%)
Nov 09, 2009 22.99 23.35 22.99 23.33 1,598,551 +0.52(+2.28%)
Nov 06, 2009 22.63 23.13 22.45 22.81 1,027,895 +0.06(+0.26%)
Nov 05, 2009 22.77 23.08 22.57 22.75 2,033,703 +0.15(+0.66%)
Nov 04, 2009 22.92 23.13 22.52 22.60 1,451,105 -0.08(-0.35%)
Nov 03, 2009 22.54 22.96 22.50 22.68 987,795 -0.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.