Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.33	21.57	21.01	21.52	1,640,356	+0.16(+0.75%)
Nov 27, 2009	21.50	21.64	21.36	21.36	699,675	-0.73(-3.30%)
Nov 25, 2009	22.15	22.23	22.00	22.09	790,804	+0.10(+0.45%)
Nov 24, 2009	22.06	22.10	21.59	21.99	953,694	-0.01(-0.05%)
Nov 23, 2009	22.20	22.40	21.97	22.00	1,003,597	+0.09(+0.41%)
Nov 20, 2009	22.23	22.27	21.56	21.91	1,348,405	-0.30(-1.35%)
Nov 19, 2009	22.56	22.60	22.07	22.21	1,381,369	-0.49(-2.16%)
Nov 18, 2009	22.98	23.03	22.60	22.70	986,419	-0.29(-1.26%)
Nov 17, 2009	22.86	23.03	22.71	22.99	1,608,347	+0.02(+0.09%)
Nov 16, 2009	22.65	23.09	22.58	22.97	2,213,619	+0.49(+2.18%)
Nov 13, 2009	22.63	22.85	22.45	22.48	1,078,174	-0.18(-0.79%)
Nov 12, 2009	23.03	23.12	22.63	22.66	706,234	-0.36(-1.56%)
Nov 11, 2009	23.10	23.45	22.92	23.02	1,150,508	+0.02(+0.09%)
Nov 10, 2009	23.32	23.52	22.79	23.00	1,168,724	-0.33(-1.41%)
Nov 09, 2009	22.99	23.35	22.99	23.33	1,598,551	+0.52(+2.28%)
Nov 06, 2009	22.63	23.13	22.45	22.81	1,027,895	+0.06(+0.26%)
Nov 05, 2009	22.77	23.08	22.57	22.75	2,033,703	+0.15(+0.66%)
Nov 04, 2009	22.92	23.13	22.52	22.60	1,451,105	-0.08(-0.35%)
Nov 03, 2009	22.54	22.96	22.50	22.68	987,795	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.