Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 25.87 26.11 25.71 25.96 865,308 -0.29(-1.10%)
Nov 29, 2010 26.18 26.30 25.83 26.25 832,075 -0.21(-0.79%)
Nov 26, 2010 26.54 26.75 26.45 26.46 219,293 -0.38(-1.42%)
Nov 24, 2010 26.39 26.84 26.84 26.84 543,511 +0.69(+2.64%)
Nov 23, 2010 26.44 26.48 26.10 26.15 708,471 -0.72(-2.68%)
Nov 22, 2010 26.77 26.95 26.48 26.87 524,510 -0.13(-0.48%)
Nov 19, 2010 26.61 27.03 26.43 27.00 611,135 +0.32(+1.20%)
Nov 18, 2010 26.46 26.92 26.42 26.68 697,094 +0.54(+2.07%)
Nov 17, 2010 26.20 26.27 25.91 26.14 614,940 -0.01(-0.04%)
Nov 16, 2010 26.51 26.61 25.91 26.15 1,159,725 -0.57(-2.13%)
Nov 15, 2010 26.73 26.99 26.54 26.72 787,650 +0.07(+0.26%)
Nov 12, 2010 26.88 27.05 26.52 26.65 649,340 -0.45(-1.66%)
Nov 11, 2010 27.07 27.26 26.83 27.10 712,179 -0.21(-0.77%)
Nov 10, 2010 26.59 27.54 26.49 27.31 1,415,754 +0.75(+2.82%)
Nov 09, 2010 27.21 27.23 26.44 26.56 1,213,660 -0.67(-2.46%)
Nov 08, 2010 27.00 27.35 26.76 27.23 764,050 -0.07(-0.26%)
Nov 05, 2010 27.12 27.65 26.93 27.30 1,113,631 +0.29(+1.07%)
Nov 04, 2010 26.64 27.02 26.37 27.01 1,086,969 +0.77(+2.93%)
Nov 03, 2010 25.92 26.25 25.77 26.24 774,265 +0.38(+1.47%)
Nov 02, 2010 25.83 26.00 25.72 25.86 739,480 +0.22(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.