Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.86 23.45 22.63 23.42 2,281,536 +1.70(+7.83%)
Nov 29, 2011 21.88 21.92 21.28 21.72 1,432,904 -0.06(-0.28%)
Nov 28, 2011 21.55 22.15 21.39 21.78 2,334,375 +1.24(+6.04%)
Nov 25, 2011 20.42 21.09 20.42 20.54 716,818 +0.12(+0.59%)
Nov 23, 2011 21.00 21.08 20.19 20.42 2,048,639 -0.80(-3.77%)
Nov 22, 2011 21.46 21.56 21.10 21.22 1,189,451 -0.27(-1.26%)
Nov 21, 2011 21.81 21.88 21.20 21.49 1,932,718 -0.79(-3.55%)
Nov 18, 2011 22.19 22.63 22.00 22.28 1,980,375 +0.47(+2.15%)
Nov 17, 2011 22.92 23.09 21.35 21.81 2,887,852 -1.15(-5.01%)
Nov 16, 2011 23.54 23.89 22.88 22.96 1,911,977 -1.01(-4.21%)
Nov 15, 2011 23.37 24.19 23.17 23.97 1,104,627 +0.46(+1.96%)
Nov 14, 2011 23.86 23.88 23.33 23.51 810,118 -0.57(-2.37%)
Nov 11, 2011 23.97 24.39 23.92 24.08 912,968 +0.49(+2.08%)
Nov 10, 2011 23.54 23.90 22.92 23.59 1,578,657 +0.50(+2.17%)
Nov 09, 2011 25.42 25.42 22.92 23.09 3,380,518 -3.22(-12.24%)
Nov 08, 2011 25.83 26.36 25.48 26.31 953,219 +0.57(+2.21%)
Nov 07, 2011 25.50 25.98 25.13 25.74 1,274,330 +0.53(+2.10%)
Nov 04, 2011 25.61 25.69 24.63 25.21 2,816,452 -0.73(-2.81%)
Nov 03, 2011 26.00 26.27 22.60 25.94 6,250,098 +0.06(+0.23%)
Nov 02, 2011 25.56 25.98 25.29 25.88 1,148,181 +0.92(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.