Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.77	23.77	22.96	23.13	1,540,662	-0.60(-2.53%)
Nov 26, 2014	23.80	23.73	23.73	23.73	1,768,300	-0.04(-0.17%)
Nov 25, 2014	24.01	24.02	23.68	23.77	3,542,509	-0.25(-1.04%)
Nov 24, 2014	24.22	24.34	24.00	24.02	2,314,140	-0.15(-0.62%)
Nov 21, 2014	24.42	24.57	24.12	24.17	2,689,959	+0.01(+0.04%)
Nov 20, 2014	24.20	24.26	24.06	24.16	1,511,420	-0.08(-0.33%)
Nov 19, 2014	24.54	24.55	24.21	24.24	1,301,170	-0.29(-1.18%)
Nov 18, 2014	24.20	24.61	24.17	24.53	760,044	+0.39(+1.62%)
Nov 17, 2014	24.35	24.36	24.02	24.14	1,378,018	-0.27(-1.11%)
Nov 14, 2014	24.38	24.50	24.26	24.41	982,645	+0.05(+0.21%)
Nov 13, 2014	24.49	24.72	24.25	24.36	2,052,857	-0.09(-0.37%)
Nov 12, 2014	24.24	24.48	24.21	24.45	763,405	+0.08(+0.33%)
Nov 11, 2014	24.16	24.43	24.11	24.37	1,534,294	+0.17(+0.70%)
Nov 10, 2014	24.25	24.61	24.11	24.20	1,835,589	+0.40(+1.68%)
Nov 07, 2014	23.90	24.07	23.76	23.80	1,167,087	-0.06(-0.25%)
Nov 06, 2014	23.65	23.96	23.65	23.86	897,955	-0.06(-0.25%)
Nov 05, 2014	23.78	23.94	23.65	23.92	763,857	+0.27(+1.14%)
Nov 04, 2014	23.58	23.73	23.37	23.65	1,211,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.