Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 17.90 17.90 17.67 17.68 3,536,413 -0.20(-1.12%)
Nov 27, 2015 17.99 18.05 17.86 17.88 906,033 -0.07(-0.39%)
Nov 25, 2015 18.01 17.95 17.95 17.95 1,801,100 -0.06(-0.33%)
Nov 24, 2015 18.00 18.06 17.83 18.01 4,371,506 -0.04(-0.22%)
Nov 23, 2015 18.08 18.24 17.99 18.05 2,709,109 -0.01(-0.06%)
Nov 20, 2015 18.15 18.26 17.93 18.06 2,240,187 -0.06(-0.33%)
Nov 19, 2015 18.35 18.40 18.06 18.12 1,854,861 -0.23(-1.25%)
Nov 18, 2015 18.22 18.39 17.98 18.35 1,871,908 +0.24(+1.33%)
Nov 17, 2015 18.42 18.53 18.04 18.11 2,136,473 -0.31(-1.68%)
Nov 16, 2015 18.01 18.53 17.95 18.42 2,119,254 +0.41(+2.28%)
Nov 13, 2015 18.36 18.38 17.95 18.01 2,641,862 -0.42(-2.28%)
Nov 12, 2015 18.67 18.88 18.41 18.43 2,886,036 -0.36(-1.92%)
Nov 11, 2015 19.02 19.15 18.77 18.79 1,777,038 -0.14(-0.74%)
Nov 10, 2015 18.84 19.00 18.84 18.93 1,821,216 +0.03(+0.16%)
Nov 09, 2015 19.52 19.55 18.76 18.90 3,039,858 -0.57(-2.93%)
Nov 06, 2015 19.33 19.61 19.31 19.47 1,976,300 +0.13(+0.67%)
Nov 05, 2015 19.98 20.00 19.33 19.34 2,524,542 -0.63(-3.15%)
Nov 04, 2015 20.11 20.19 19.86 19.97 2,030,294 -0.11(-0.55%)
Nov 03, 2015 20.07 20.18 19.94 20.08 1,888,710 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.