Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.90	17.90	17.67	17.68	3,536,413	-0.20(-1.12%)
Nov 27, 2015	17.99	18.05	17.86	17.88	906,033	-0.07(-0.39%)
Nov 25, 2015	18.01	17.95	17.95	17.95	1,801,100	-0.06(-0.33%)
Nov 24, 2015	18.00	18.06	17.83	18.01	4,371,506	-0.04(-0.22%)
Nov 23, 2015	18.08	18.24	17.99	18.05	2,709,109	-0.01(-0.06%)
Nov 20, 2015	18.15	18.26	17.93	18.06	2,240,187	-0.06(-0.33%)
Nov 19, 2015	18.35	18.40	18.06	18.12	1,854,861	-0.23(-1.25%)
Nov 18, 2015	18.22	18.39	17.98	18.35	1,871,908	+0.24(+1.33%)
Nov 17, 2015	18.42	18.53	18.04	18.11	2,136,473	-0.31(-1.68%)
Nov 16, 2015	18.01	18.53	17.95	18.42	2,119,254	+0.41(+2.28%)
Nov 13, 2015	18.36	18.38	17.95	18.01	2,641,862	-0.42(-2.28%)
Nov 12, 2015	18.67	18.88	18.41	18.43	2,886,036	-0.36(-1.92%)
Nov 11, 2015	19.02	19.15	18.77	18.79	1,777,038	-0.14(-0.74%)
Nov 10, 2015	18.84	19.00	18.84	18.93	1,821,216	+0.03(+0.16%)
Nov 09, 2015	19.52	19.55	18.76	18.90	3,039,858	-0.57(-2.93%)
Nov 06, 2015	19.33	19.61	19.31	19.47	1,976,300	+0.13(+0.67%)
Nov 05, 2015	19.98	20.00	19.33	19.34	2,524,542	-0.63(-3.15%)
Nov 04, 2015	20.11	20.19	19.86	19.97	2,030,294	-0.11(-0.55%)
Nov 03, 2015	20.07	20.18	19.94	20.08	1,888,710	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.