Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.80 26.87 26.22 26.31 2,666,566 -0.32(-1.20%)
Nov 29, 2017 26.74 27.09 26.52 26.63 1,906,940 +0.12(+0.45%)
Nov 28, 2017 25.78 26.57 25.76 26.51 1,710,411 +0.84(+3.27%)
Nov 27, 2017 25.59 25.80 25.47 25.67 1,143,847 -0.01(-0.04%)
Nov 24, 2017 25.54 25.78 25.52 25.68 819,539 +0.32(+1.26%)
Nov 22, 2017 25.66 25.70 25.36 25.36 967,527 -0.31(-1.21%)
Nov 21, 2017 25.69 25.97 25.63 25.67 1,148,822 +0.05(+0.20%)
Nov 20, 2017 25.22 25.81 25.17 25.62 1,761,442 +0.49(+1.95%)
Nov 17, 2017 24.94 25.32 24.92 25.13 1,544,105 +0.08(+0.32%)
Nov 16, 2017 25.38 25.54 24.99 25.05 1,808,582 -0.22(-0.87%)
Nov 15, 2017 25.15 25.38 24.96 25.27 1,436,715 -0.05(-0.20%)
Nov 14, 2017 25.54 25.71 25.25 25.32 1,073,266 -0.33(-1.29%)
Nov 13, 2017 25.49 25.69 25.27 25.65 1,083,367 -0.01(-0.04%)
Nov 10, 2017 26.03 26.15 25.66 25.66 903,420 -0.40(-1.53%)
Nov 09, 2017 25.87 26.10 25.77 26.06 1,110,931 +0.03(+0.12%)
Nov 08, 2017 25.78 26.04 25.61 26.03 1,713,747 +0.15(+0.58%)
Nov 07, 2017 25.99 26.31 25.73 25.88 1,425,098 -0.10(-0.38%)
Nov 06, 2017 25.78 26.05 25.64 25.98 1,280,146 +0.23(+0.89%)
Nov 03, 2017 25.48 25.87 25.33 25.75 1,323,078 +0.30(+1.18%)
Nov 02, 2017 25.27 25.49 25.01 25.45 1,063,576 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.