Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.86 30.84 29.86 30.76 507,729 +1.24(+4.20%)
Nov 29, 2016 29.52 29.89 28.67 29.52 499,352 +0.03(+0.10%)
Nov 28, 2016 30.78 31.02 29.33 29.49 950,014 -1.80(-5.75%)
Nov 25, 2016 30.83 31.50 30.83 31.29 316,539 +0.22(+0.71%)
Nov 23, 2016 31.07 31.07 31.07 0 +0.71(+2.34%)
Nov 22, 2016 29.60 30.51 29.28 30.36 665,784 +0.89(+3.02%)
Nov 21, 2016 29.31 29.67 29.06 29.47 664,492 +0.47(+1.62%)
Nov 18, 2016 28.65 29.25 28.26 29.00 807,763 +0.45(+1.58%)
Nov 17, 2016 28.38 28.84 28.09 28.55 1,554,658 +0.35(+1.24%)
Nov 16, 2016 28.36 28.55 27.64 28.20 532,480 -0.22(-0.77%)
Nov 15, 2016 27.63 28.46 27.48 28.42 627,199 +0.94(+3.42%)
Nov 14, 2016 27.16 28.09 26.89 27.48 851,236 +0.59(+2.19%)
Nov 11, 2016 26.58 26.97 25.71 26.89 834,137 +0.36(+1.36%)
Nov 10, 2016 27.06 27.36 26.02 26.53 1,421,207 +0.38(+1.45%)
Nov 09, 2016 23.95 26.46 23.95 26.15 1,199,930 +1.68(+6.87%)
Nov 08, 2016 24.12 24.63 23.87 24.47 548,032 +0.21(+0.87%)
Nov 07, 2016 23.86 24.43 23.86 24.26 723,651 +0.83(+3.54%)
Nov 04, 2016 22.71 23.93 22.65 23.43 725,116 +0.60(+2.63%)
Nov 03, 2016 22.76 22.98 22.40 22.83 779,680 +0.22(+0.97%)
Nov 02, 2016 22.74 22.95 22.36 22.61 513,243 -0.40(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.