Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.753	4.903	4.684	4.823	13,256	+0.09(+1.95%)
Nov 26, 2008	4.678	4.800	4.644	4.730	25,614	+0.01(+0.12%)
Nov 25, 2008	4.644	4.725	4.638	4.725	32,090	+0.09(+1.87%)
Nov 24, 2008	4.753	4.759	4.638	4.638	46,215	-0.07(-1.59%)
Nov 21, 2008	4.903	4.909	4.546	4.713	66,289	-0.19(-3.88%)
Nov 20, 2008	4.915	4.924	4.903	4.903	30,423	-0.01(-0.12%)
Nov 19, 2008	4.909	4.915	4.903	4.909	18,548	-0.04(-0.82%)
Nov 18, 2008	4.915	4.961	4.903	4.950	28,429	+0.03(+0.56%)
Nov 17, 2008	4.909	5.169	4.909	4.922	36,316	+0.01(+0.26%)
Nov 14, 2008	4.915	4.961	4.892	4.909	0	-0.01(-0.23%)
Nov 13, 2008	4.926	4.926	4.846	4.921	26,387	+0.02(+0.35%)
Nov 12, 2008	4.903	4.955	4.846	4.903	42,644	-0.06(-1.16%)
Nov 11, 2008	5.001	5.001	4.863	4.961	120,203	-0.02(-0.35%)
Nov 10, 2008	4.990	5.128	4.967	4.978	36,518	+0.01(+0.23%)
Nov 07, 2008	4.973	5.146	4.875	4.967	0	+0.00(+0.00%)
Nov 06, 2008	5.013	5.094	4.926	4.967	31,237	-0.02(-0.49%)
Nov 05, 2008	4.996	5.019	4.926	4.991	20,502	-0.00(-0.09%)
Nov 04, 2008	4.932	4.996	4.869	4.996	29,327	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.