Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.310 +0.040 (+0.48%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.065 7.078 6.986 7.065 23,975 -0.01(-0.19%)
Nov 29, 2012 7.019 7.078 6.986 7.078 23,089 +0.08(+1.12%)
Nov 28, 2012 7.038 7.058 6.920 6.999 37,750 -0.02(-0.28%)
Nov 27, 2012 7.006 7.045 6.914 7.019 42,323 +0.03(+0.37%)
Nov 26, 2012 6.999 7.045 6.888 6.993 84,321 -0.02(-0.28%)
Nov 23, 2012 6.999 7.012 6.992 7.012 16,557 +0.03(+0.38%)
Nov 21, 2012 6.973 6.986 6.920 6.986 11,445 +0.02(+0.28%)
Nov 20, 2012 6.986 6.999 6.947 6.966 37,332 +0.04(+0.57%)
Nov 19, 2012 6.934 6.979 6.848 6.927 49,146 +0.09(+1.25%)
Nov 16, 2012 6.750 6.855 6.744 6.842 51,778 +0.14(+2.15%)
Nov 15, 2012 6.789 6.789 6.534 6.698 107,350 -0.07(-0.97%)
Nov 14, 2012 6.848 6.848 6.724 6.763 93,550 +0.01(+0.10%)
Nov 13, 2012 6.796 6.914 6.757 6.757 91,647 -0.06(-0.92%)
Nov 12, 2012 6.963 6.969 6.760 6.819 115,890 -0.14(-1.97%)
Nov 09, 2012 6.943 6.969 6.943 6.956 21,975 +0.01(+0.19%)
Nov 08, 2012 6.924 6.943 6.878 6.943 35,940 +0.06(+0.85%)
Nov 07, 2012 6.793 6.891 6.793 6.885 19,008 +0.12(+1.84%)
Nov 06, 2012 6.813 6.839 6.760 6.760 64,915 -0.02(-0.25%)
Nov 05, 2012 6.826 6.826 6.760 6.778 24,066 -0.05(-0.70%)
Nov 02, 2012 6.819 6.832 6.793 6.826 23,195 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.